Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Pillar PLR | US$0,0008859 | -4,56% | 0,53% | US$229.758 | US$17,87 | 259.348.201 PLR |
| 2653 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,67 | -10,19% | -5,45% | US$229.318 | US$1.571.889 | 21.484 MARAon |
| 2654 |  BitcoinZ BTCZ | US$0,00001819 | 1,98% | 0,53% | US$229.333 | - | 12.604.351.724 BTCZ |
| 2655 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$320,75 | 1,57% | 3,11% | US$228.271 | US$1.180.757 | 712 WAAPLX |
| 2656 |  BakeryToken BAKE | US$0,0007900 | -1,47% | 2,71% | US$228.922 | - | 289.770.066 BAKE |
| 2657 |  enfineo ENF | US$0,005622 | -10,73% | 12,01% | US$228.423 | US$65.297,68 | 40.631.723 ENF |
| 2658 |  Lumerin LMR | US$0,0003760 | -2,61% | 2,36% | US$228.069 | - | 606.615.000 LMR |
| 2659 |  SUNCAT SUNCAT | US$0,0002278 | 0,96% | 15,41% | US$227.785 | - | 1.000.000.000 SUNCAT |
| 2660 |  KnoxNet KNX | US$0,0002267 | 0,72% | 5,47% | US$226.672 | - | 1.000.000.000 KNX |
| 2661 |  AgentLISA LISA | US$0,001048 | -4,72% | -41,08% | US$226.553 | US$636,76 | 216.225.000 LISA |
| 2662 |  Dione Protocol DIONE | US$0,00001846 | 18,80% | -62,03% | US$225.178 | US$278,05 | 12.195.803.493 DIONE |
| 2663 |  Ispolink ISP | US$0,00002773 | -3,90% | 7,26% | US$224.304 | US$3.607,56 | 8.089.538.042 ISP |
| 2664 |  PIKACHU INU PIKACHU | - | -4,37% | 0,13% | US$223.725 | US$185,32 | 93.583.422.097.286.112 PIKACHU |
| 2665 |  Arm Tokenized Stock (Reality) rARM | US$238,98 | -5,28% | -1,72% | US$223.307 | US$448,45 | 934 rARM |
| 2666 |  Walmart tokenized stock (xStock) WMTX | US$106,28 | -1,98% | -4,38% | US$222.252 | - | 2.091 WMTX |
| 2667 |  SOVRUN SOVRN | US$0,001205 | 6,74% | 6,72% | US$222.218 | US$254,60 | 184.477.013 SOVRN |
| 2668 |  Holy coin HOLY | US$0,0002221 | -4,62% | 1,56% | US$222.075 | - | 999.959.950 HOLY |
| 2669 |  PlayZap PZP | US$0,001995 | -5,20% | 48,92% | US$221.982 | US$58.087,97 | 111.258.479 PZP |
| 2670 |  HAMI HAMI | US$0,0002306 | -7,32% | -15,13% | US$221.864 | - | 962.182.744 HAMI |
| 2671 |  Cat Own Kimono COK | US$0,0000002200 | -8,71% | 30,91% | US$221.556 | US$3.079,71 | 998.607.362.396 COK |
| 2672 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,95 | -0,04% | -0,72% | US$221.606 | US$57,57 | 972 VTVon |
| 2673 |  Position Exchange POSI | US$0,002413 | -1,68% | 26,29% | US$221.253 | - | 91.679.937 POSI |
| 2674 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,04 | -0,50% | -0,15% | US$220.975 | US$495,90 | 6.131 BOTZon |
| 2675 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$79,79 | -7,60% | -1,27% | US$220.355 | US$13.014,56 | 2.762 HUTon |
| 2676 |  888 888 | US$0,002476 | -1,43% | 16,36% | US$220.005 | US$2.494,42 | 88.854.249 888 |
| 2677 |  ServiceNow Tokenized Stock (Reality) rNOW | US$143,09 | 4,18% | 11,94% | US$219.528 | US$13.378,93 | 1.534 rNOW |
| 2678 |  Bitgesell BGL | US$0,01358 | -1,22% | -12,27% | US$219.468 | - | 16.157.930 BGL |
| 2679 |  Alibaba Tokenized Stock (Reality) rBABA | US$118,57 | 2,34% | -0,38% | US$219.115 | US$45.285,40 | 1.848 rBABA |
| 2680 |  ETHEREUM IS GOOD EBULL | US$0,00002190 | -6,14% | -33,15% | US$218.979 | - | 10.000.000.000 EBULL |
| 2681 |  PoSciDonDAO SCI | US$0,06090 | -0,02% | 9,54% | US$217.195 | US$20.892,72 | 3.566.673 SCI |
| 2682 |  Comcast tokenized stock (xStock) CMCSAX | US$29,24 | 2,37% | 0,38% | US$215.993 | US$108.216 | 7.388 CMCSAX |
| 2683 |  IBM Tokenized Stock (Reality) rIBM | US$235,41 | -1,01% | -0,09% | US$216.856 | US$1.055,73 | 921 rIBM |
| 2684 |  CheckDot CDT | US$0,02790 | -3,16% | -1,98% | US$216.089 | - | 7.745.635 CDT |
| 2685 |  Dotmoovs MOOV | US$0,0002941 | -2,18% | 0,66% | US$215.046 | US$13.348,70 | 731.180.094 MOOV |
| 2686 |  LIQUIDIUM•TOKEN LIQ | US$0,009867 | -3,08% | 12,14% | US$215.367 | US$1.776,18 | 21.827.261 LIQ |
| 2687 |  ROCO FINANCE ROCO | US$0,01241 | -5,19% | -14,86% | US$214.763 | - | 17.298.805 ROCO |
| 2688 |  NIO Tokenized Stock (Ondo) NIOon | US$4,36 | -0,10% | -5,65% | US$214.555 | US$117,03 | 49.177 NIOon |
| 2689 |  Cosplay Token COT | US$0,0005455 | -0,52% | -0,59% | US$215.116 | US$73.048,71 | 394.359.177 COT |
| 2690 |  Everclear CLEAR | US$0,0002414 | -0,79% | -1,54% | US$214.582 | US$4.080,80 | 888.943.193 CLEAR |
| 2691 |  Amber tokenized stock (xStock) AMBRX | US$1,00 | -11,50% | -9,09% | US$214.576 | US$55,14 | 214.576 AMBRX |
| 2692 |  Carnomaly CARR | US$0,0001224 | -7,20% | -8,10% | US$214.165 | US$24.709,32 | 1.750.000.000 CARR |
| 2693 |  R0AR 1R0R | US$0,0005155 | -2,56% | -1,18% | US$213.289 | US$35.411,55 | 413.782.197 1R0R |
| 2694 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,43 | -6,74% | -6,64% | US$212.375 | US$214.854 | 8.350 APLDon |
| 2695 |  Entegris Tokenized Stock (Ondo) ENTGon | US$139,81 | 0,00% | -2,74% | US$211.848 | - | 1.515 ENTGon |
| 2696 |  Element ELMT | US$0,0001212 | -12,05% | -10,14% | US$210.323 | US$315.410 | 1.734.830.085 ELMT |
| 2697 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002104 | -1,97% | -18,86% | US$210.348 | US$1.523,09 | 1.000.000.000 DONKEY |
| 2698 |  Cheems CHEEMS | US$0,00008198 | -2,68% | 6,05% | US$209.106 | US$268,40 | 2.550.834.901 CHEEMS |
| 2699 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$114,47 | -5,00% | -2,72% | US$208.694 | US$679,53 | 1.823 LSCCon |
| 2700 |  LIKE LIKE | US$0,0006300 | -2,59% | -3,66% | US$208.624 | US$17.822,39 | 331.159.918 LIKE |
| 2701 |  Gemach GMAC | US$0,0004163 | 1,64% | 5,40% | US$208.170 | - | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.