Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$48,06 | -6,04% | -4,50% | US$189.620 | US$172.692 | 3.946 AMKRon |
| 2753 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,61 | -0,06% | -3,88% | US$189.194 | US$720,20 | 11.390 PPLTx |
| 2754 |  LINKA LINKA | US$0,0002723 | -3,07% | -0,68% | US$189.014 | US$459,54 | 694.150.020 LINKA |
| 2755 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,64 | -0,44% | -2,73% | US$188.945 | US$1.058.494 | 11.356 BILIon |
| 2756 |  Tranche Finance SLICE | US$0,009440 | -2,02% | -3,38% | US$188.807 | - | 20.000.000 SLICE |
| 2757 |  Pepoclown HONK | - | -0,38% | 1,94% | US$188.507 | - | 415.179.907.204.247 HONK |
| 2758 |  NerveNetwork NVT | US$0,0006802 | 0,42% | 1,93% | US$188.404 | - | 276.983.684 NVT |
| 2759 |  Strawberry In Bloom BERRY | US$0,0004467 | 2,01% | 2,19% | US$187.927 | - | 420.683.816 BERRY |
| 2760 |  SOMESING SSG | US$0,00005730 | 0,00% | -2,52% | US$187.138 | - | 3.265.980.362 SSG |
| 2761 |  Speedy SPEEDY | US$0,0001871 | 0,00% | 4,22% | US$187.103 | - | 1.000.000.000 SPEEDY |
| 2762 |  EXPERT_MONEY EXPERT | US$0,0002557 | -3,07% | 18,14% | US$186.649 | US$94.954,03 | 729.986.114 EXPERT |
| 2763 |  Atlas (AtlasOfUSA) ATLAS | - | -4,92% | 8,93% | US$186.045 | - | 986.149.227.617.031 ATLAS |
| 2764 |  WOOF WOOF | US$0,00001038 | -2,55% | 8,66% | US$185.775 | US$585,32 | 17.902.999.424 WOOF |
| 2765 |  Edge Matrix Chain EMC | US$0,0009082 | -1,50% | -22,70% | US$185.718 | US$52,06 | 204.489.614 EMC |
| 2766 |  Feathercoin FTC | US$0,0007780 | -3,07% | -42,88% | US$184.072 | US$2,14 | 236.600.238 FTC |
| 2767 |  Xend Finance RWA | US$0,001718 | -3,03% | -3,78% | US$183.922 | US$1.348,91 | 107.033.500 RWA |
| 2768 |  AXT Tokenized Stock (Ondo) AXTIon | US$59,31 | -10,30% | -15,11% | US$183.371 | US$217.204 | 3.092 AXTIon |
| 2769 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | -5,00% | 7,96% | US$182.289 | - | 2.283.204.416.985 MUMU |
| 2770 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.836 | - | 40.341.445 C20 |
| 2771 |  Powsche POWSCHE | US$0,001900 | -7,29% | 123,74% | US$180.588 | US$1.319,17 | 95.049.634 POWSCHE |
| 2772 |  Pell Network PELL | US$0,0001651 | -0,03% | -0,84% | US$180.317 | - | 1.092.339.090 PELL |
| 2773 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,41 | -1,92% | -2,90% | US$179.884 | US$169.311 | 3.641 STMon |
| 2774 |  Neiro (neiro.lol) NEIRO | US$0,0001791 | -4,90% | 8,23% | US$179.092 | US$24.344,32 | 999.999.969 NEIRO |
| 2775 |  Success Kid SKID | US$0,002068 | -3,45% | 5,13% | US$179.356 | - | 86.742.698 SKID |
| 2776 |  Delabs Games DELABS | US$0,0002390 | 0,64% | 0,01% | US$179.320 | US$236,17 | 750.300.000 DELABS |
| 2777 |  Mirror Protocol MIR | US$0,002345 | -5,84% | -33,16% | US$182.279 | US$4.774,22 | 77.742.680 MIR |
| 2778 |  Privasea AI PRAI | US$0,0005303 | -0,24% | -0,42% | US$179.026 | US$544,22 | 337.596.658 PRAI |
| 2779 |  Priceless PRICELESS | US$0,0001789 | -5,52% | 45,95% | US$178.918 | US$83.318,75 | 1.000.000.000 PRICELESS |
| 2780 |  Medtronic tokenized stock (xStock) MDTX | US$90,87 | 0,00% | -5,66% | US$178.378 | US$125,54 | 1.963 MDTX |
| 2781 |  Roost Coin ROOST | US$0,0001903 | 3,46% | 5,66% | US$178.323 | - | 937.143.771 ROOST |
| 2782 |  Honeywell tokenized stock (xStock) HONX | US$217,61 | -1,65% | -1,14% | US$178.194 | US$67.113,64 | 819 HONX |
| 2783 |  Elmo ELMO | US$0,0006736 | -2,10% | -14,11% | US$178.225 | - | 264.607.591 ELMO |
| 2784 |  DOGGY DOGGY | US$0,00007916 | -2,25% | -0,01% | US$178.163 | - | 2.250.595.564 DOGGY |
| 2785 |  BIAO BIAO | US$0,0001777 | -12,62% | -0,38% | US$177.707 | - | 999.999.994 BIAO |
| 2786 |  Rally RLY | US$0,00002937 | -1,89% | -1,34% | US$177.648 | - | 6.049.260.557 RLY |
| 2787 |  Groyper (groypereth.vip) GROYPER | US$0,001909 | -3,12% | -7,39% | US$177.571 | - | 93.000.000 GROYPER |
| 2788 |  Surge SURGE | US$0,0003630 | -3,41% | -0,71% | US$177.851 | US$24.237,18 | 490.000.000 SURGE |
| 2789 |  ORA ORA | US$0,004805 | -2,20% | -12,77% | US$176.168 | US$28,15 | 36.666.666 ORA |
| 2790 |  COMMON COMMON | US$0,00007504 | 0,41% | -15,48% | US$175.317 | US$406.167 | 2.336.466.752 COMMON |
| 2791 |  Tajir Tech Hub TJRM | US$0,0003617 | -0,08% | -0,97% | US$175.560 | US$64.243,10 | 485.411.533 TJRM |
| 2792 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$208,61 | -4,90% | -6,36% | US$174.290 | US$8.171,59 | 835 TSEMon |
| 2793 |  Muse MUSE | US$0,3441 | -3,60% | 5,17% | US$174.984 | US$65,67 | 508.554 MUSE |
| 2794 |  Dolos The Bully BULLY | US$0,0001812 | -8,99% | -3,18% | US$174.031 | US$12.170,88 | 960.552.281 BULLY |
| 2795 |  Long LONG | US$0,0000002200 | -3,26% | -0,32% | US$174.150 | US$193,98 | 783.713.835.230 LONG |
| 2796 |  ivault IVT | US$0,01330 | -2,33% | -3,69% | US$173.276 | US$192.705 | 13.027.456 IVT |
| 2797 |  LooksRare LOOKS | US$0,0001736 | -2,00% | -80,71% | US$173.540 | - | 999.941.673 LOOKS |
| 2798 |  HarryPotterObamaPacMan8Inu XRP | US$0,002127 | -3,51% | 9,50% | US$173.529 | - | 81.597.517 XRP |
| 2799 |  What's Updog UPDOG | US$0,0001734 | -5,21% | -4,79% | US$173.398 | US$504,89 | 999.961.831 UPDOG |
| 2800 |  Cryowar CWAR | US$0,0006656 | -0,07% | -12,97% | US$173.047 | US$268,56 | 260.000.000 CWAR |
| 2801 |  CryptoTradingFund CTF | US$0,03647 | -4,29% | 7,11% | US$172.092 | - | 4.718.160 CTF |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.