Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Big Data Protocol BDP | US$0,003937 | 0,00% | 7,47% | US$208.111 | - | 52.859.597 BDP |
| 2703 |  HAVAH HVH | US$0,00003990 | -0,01% | 1,79% | US$208.041 | US$103.076 | 5.214.434.424 HVH |
| 2704 |  Hifi Finance HIFI | US$0,001463 | 4,40% | -5,26% | US$207.745 | US$21,80 | 141.983.852 HIFI |
| 2705 |  FooDriver FDC | US$0,02103 | -0,04% | 0,30% | US$207.430 | US$103.803 | 9.861.974 FDC |
| 2706 |  FREEdom Coin FREE | US$0,00000002000 | 19,88% | -5,90% | US$207.443 | US$4.101,12 | 9.939.000.000.000 FREE |
| 2707 |  Linde tokenized stock (xStock) LINX | US$484,75 | 0,00% | -3,01% | US$206.278 | US$2,52 | 426 LINX |
| 2708 |  BBS Network BBS | US$0,002945 | -2,79% | 29,79% | US$205.942 | US$32,99 | 69.919.324 BBS |
| 2709 |  RFOX RFOX | US$0,0001569 | -11,11% | -2,10% | US$205.787 | - | 1.312.000.760 RFOX |
| 2710 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$603,82 | -3,36% | -6,06% | US$205.161 | US$203.704 | 340 PWRon |
| 2711 |  Gari Network GARI | US$0,0003648 | -5,45% | -2,93% | US$204.843 | - | 561.537.169 GARI |
| 2712 |  HAPI Protocol HAPI | US$0,2794 | -1,77% | 26,67% | US$204.565 | - | 732.248 HAPI |
| 2713 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$579,28 | 1,11% | 4,16% | US$204.569 | US$227.687 | 353 WMETAX |
| 2714 |  EARNM EARNM | US$0,00006256 | 0,00% | -0,48% | US$203.522 | - | 3.252.978.336 EARNM |
| 2715 |  Mastercard tokenized stock (xStock) MAX | US$596,54 | 0,65% | 2,32% | US$203.173 | US$119.459 | 341 MAX |
| 2716 |  Prism PRISM | US$0,0003519 | 18,23% | 18,44% | US$203.108 | US$1.200,16 | 577.152.438 PRISM |
| 2717 |  Limoverse LIMO | US$0,001402 | -1,18% | -0,72% | US$202.041 | US$11.471,40 | 144.088.657 LIMO |
| 2718 |  Astra Nova RVV | US$0,00006781 | -4,31% | -6,72% | US$202.194 | US$376.938 | 2.981.911.651 RVV |
| 2719 |  Coinye West COINYE | US$0,0002521 | -6,56% | 27,54% | US$202.011 | US$12.660,89 | 801.244.726 COINYE |
| 2720 |  Giveth GIV | US$0,0005251 | -8,34% | -5,26% | US$201.387 | US$367,57 | 383.521.553 GIV |
| 2721 |  BNB LION BNBLION | - | -2,53% | -1,87% | US$201.386 | - | 95.778.016.103.895.392 BNBLION |
| 2722 |  Rejuve.AI RJV | US$0,0002616 | 0,51% | 1,96% | US$201.173 | US$529,64 | 769.066.651 RJV |
| 2723 |  Alibaba Tokenized Stock (Robinhood) BABA | US$116,19 | -1,62% | -3,05% | US$200.790 | - | 1.728 BABA |
| 2724 |  Redbrick BRIC | US$0,0008531 | 6,01% | 8,00% | US$200.569 | US$4.338,92 | 235.108.500 BRIC |
| 2725 |  AXT Tokenized Stock (Reality) rAXTI | US$59,39 | -9,90% | -14,67% | US$200.600 | US$109.840 | 3.378 rAXTI |
| 2726 |  Witch Token WITCH | US$0,003223 | -1,58% | 0,49% | US$199.229 | US$10,76 | 61.808.817 WITCH |
| 2727 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001992 | 11,02% | 139,55% | US$198.508 | - | 996.682.770 TRUST |
| 2728 |  KoKoK The Roach KOKOK | US$0,0009905 | -7,63% | -23,19% | US$198.098 | US$5.661,85 | 199.996.435 KOKOK |
| 2729 |  Sinverse SIN | US$0,0002128 | 0,73% | 113,53% | US$198.121 | US$2.886,65 | 930.944.169 SIN |
| 2730 |  Aria Protocol ARIAIP | US$0,0005933 | 8,37% | 8,00% | US$197.560 | US$148,12 | 333.000.000 ARIAIP |
| 2731 |  sci-hub SCIHUB | US$0,0001974 | -0,72% | 7,59% | US$197.351 | US$222,67 | 999.970.725 SCIHUB |
| 2732 |  Peanut NUX | US$0,003947 | -10,01% | -10,18% | US$197.348 | US$634,47 | 50.000.000 NUX |
| 2733 |  Bware INFRA | US$0,04772 | -0,25% | -4,03% | US$197.124 | US$11,27 | 4.130.897 INFRA |
| 2734 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,58 | 0,49% | 0,60% | US$196.602 | US$791,71 | 6.879 SCHFx |
| 2735 |  catgirl CATGIRL | - | 1,32% | -2,06% | US$196.615 | US$196,28 | 30.986.375.998.044.608 CATGIRL |
| 2736 |  eloncoin eloncoin | US$0,0000002900 | -4,31% | -0,03% | US$196.385 | - | 685.219.781.741 eloncoin |
| 2737 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002840 | -13,45% | 7,45% | US$195.720 | US$229.091 | 69.000.000.000 JYAI |
| 2738 |  Mars MARS | US$0,0000004600 | -3,40% | -6,51% | US$195.590 | US$25.116,68 | 420.690.000.000 MARS |
| 2739 |  Edwin EDWIN | US$0,0001946 | -9,75% | -2,19% | US$194.613 | US$1.168,86 | 1.000.000.000 EDWIN |
| 2740 |  My Master War MAT | US$0,001975 | -1,29% | -11,11% | US$194.412 | - | 98.432.079 MAT |
| 2741 |  XCarnival XCV | US$0,0002440 | -1,56% | -2,45% | US$192.922 | US$854,87 | 790.640.622 XCV |
| 2742 |  Urolithin A URO | US$0,0001929 | -4,97% | 0,22% | US$192.696 | - | 999.062.177 URO |
| 2743 |  Alt.town TOWN | US$0,0001998 | -0,54% | 2,18% | US$192.385 | US$254.994 | 962.750.002 TOWN |
| 2744 |  Luckycoin LKY | US$0,009960 | -11,04% | -29,77% | US$191.273 | US$6.879,95 | 19.204.751 LKY |
| 2745 |  ORBIT GRIFT | US$0,0001897 | -5,96% | 13,46% | US$189.668 | - | 999.634.054 GRIFT |
| 2746 |  The Next Bitcoin BUTTCOIN | US$0,0001930 | -4,48% | 14,85% | US$192.811 | US$28.867,00 | 999.151.679 BUTTCOIN |
| 2747 |  Ÿ YAI | US$0,002099 | 0,00% | 4,85% | US$190.972 | - | 91.000.000 YAI |
| 2748 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2749 |  Taraxa TARA | US$0,00003142 | -10,98% | -18,83% | US$191.908 | US$51.753,07 | 6.108.240.010 TARA |
| 2750 |  DeHive DHV | US$0,04740 | -0,98% | -4,29% | US$190.501 | US$49,98 | 4.019.375 DHV |
| 2751 |  Peng PENG | US$0,001898 | -4,92% | -3,45% | US$189.787 | US$29.127,63 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.