Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Owlto Finance OWL | US$0,0008528 | -2,44% | 4,15% | US$281.434 | US$536.016 | 330.000.000 OWL |
| 2553 |  TheStandard USD USDS | US$1,00 | -0,12% | -0,58% | US$281.037 | US$2.363,34 | 280.943 USDS |
| 2554 |  XRADERS XR | US$0,003991 | -3,66% | -4,79% | US$280.312 | US$68.349,93 | 70.235.118 XR |
| 2555 |  Reflexer Ungovernance Token FLX | US$1,44 | -3,14% | -6,81% | US$279.927 | - | 193.796 FLX |
| 2556 |  SaitaChain Coin STC | US$0,000006250 | -0,01% | 0,09% | US$279.595 | - | 44.701.193.607 STC |
| 2557 |  PepsiCo tokenized stock (xStock) PEPX | US$144,58 | -0,32% | -1,63% | US$279.731 | US$180.493 | 1.935 PEPX |
| 2558 |  Revomon REVO | US$0,009364 | -1,87% | 2,07% | US$278.958 | - | 29.789.267 REVO |
| 2559 |  Nafter NAFT | US$0,0002791 | -1,41% | -3,88% | US$278.394 | US$46,40 | 997.653.481 NAFT |
| 2560 |  Vodra VDR | US$0,001932 | -4,23% | -9,34% | US$276.561 | US$109,40 | 143.144.036 VDR |
| 2561 |  Juggernaut JGN | US$0,001842 | -3,01% | -2,45% | US$276.351 | - | 150.000.000 JGN |
| 2562 |  PepeMusk PEPEMUSK | US$0,0002758 | -1,77% | -11,15% | US$275.766 | US$210,41 | 1.000.000.000 PEPEMUSK |
| 2563 |  FCK925 FCK925 | US$0,0002796 | 30,16% | 15,86% | US$279.568 | US$7.204,85 | 999.992.431 FCK925 |
| 2564 |  NFPrompt NFP | US$0,0004599 | -6,79% | -8,36% | US$276.307 | US$233.921 | 600.805.778 NFP |
| 2565 |  CUDIS CUDIS | US$0,001091 | 6,25% | -1,80% | US$269.952 | US$486.500 | 247.500.000 CUDIS |
| 2566 |  Orbofi AI OBI | US$0,0001921 | 2,23% | 4,65% | US$275.399 | US$10.680,75 | 1.433.951.599 OBI |
| 2567 |  Alpha ALPHA | US$0,0002737 | -9,33% | 3,72% | US$273.718 | US$1.778,88 | 999.998.635 ALPHA |
| 2568 |  EstateX ESX | US$0,0002881 | -7,69% | -31,73% | US$273.368 | US$11.997,14 | 948.881.137 ESX |
| 2569 |  Alvara Protocol ALVA | US$0,002330 | -8,45% | -29,70% | US$273.246 | US$1.956,71 | 117.273.489 ALVA |
| 2570 |  Chuck CHUCK | US$0,0003110 | -3,63% | -6,60% | US$272.875 | - | 877.399.618 CHUCK |
| 2571 |  ritestream RITE | US$0,0003166 | -1,54% | -0,68% | US$272.697 | US$23,42 | 861.338.657 RITE |
| 2572 |  Uber tokenized stock(xStock) UBERX | US$77,03 | 0,00% | -2,90% | US$271.663 | US$18,01 | 3.527 UBERX |
| 2573 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | -1,50% | US$270.598 | US$40,00 | 3.094 VUGx |
| 2574 |  Plearn PLN | US$0,003138 | -1,92% | -1,87% | US$270.074 | US$94.085,36 | 86.063.705 PLN |
| 2575 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,89 | 1,17% | 0,07% | US$269.015 | US$292.573 | 778 WGOOGLX |
| 2576 |  Penpie PNP | US$0,1787 | -1,12% | -4,30% | US$269.039 | - | 1.505.920 PNP |
| 2577 |  IRISnet IRIS | US$0,0001645 | -1,78% | -0,71% | US$268.676 | US$1.295,13 | 1.633.195.019 IRIS |
| 2578 |  K21 K21 | US$0,01451 | 0,00% | -2,25% | US$267.683 | - | 18.451.851 K21 |
| 2579 |  Coherent Tokenized Stock (Reality) rCOHR | US$279,18 | -4,08% | -3,40% | US$267.024 | US$3.167,42 | 956 rCOHR |
| 2580 |  Internet of Energy Network IOEN | US$0,0008421 | 0,30% | 3,48% | US$266.984 | - | 317.051.435 IOEN |
| 2581 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$304,29 | -4,08% | -3,47% | US$267.200 | US$1.047.610 | 878 LRCXon |
| 2582 |  AbbVie tokenized stock (xStock) ABBVX | US$263,68 | 0,11% | -0,71% | US$266.593 | US$118.171 | 1.011 ABBVX |
| 2583 |  Junkcoin JKC | US$0,01496 | 5,66% | 16,46% | US$267.003 | US$11.060,38 | 17.843.261 JKC |
| 2584 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2585 |  Superp SUP | US$0,0007000 | -1,11% | -13,93% | US$264.092 | US$12.493,94 | 377.278.689 SUP |
| 2586 |  yesnoerror YNE | US$0,0002650 | -1,89% | 20,98% | US$264.975 | US$48.461,69 | 999.998.467 YNE |
| 2587 |  Abbott tokenized stock (xStock) ABTX | US$114,69 | -0,28% | -2,23% | US$263.423 | US$88.877,97 | 2.297 ABTX |
| 2588 |  America Party AP | US$0,0002615 | -6,14% | -17,89% | US$261.539 | US$5.559,37 | 1.000.000.000 AP |
| 2589 |  Netflix Tokenized ETF (Robinhood) NFLX | US$81,85 | 1,63% | 2,20% | US$261.211 | US$551.034 | 3.191 NFLX |
| 2590 |  TypeAI TYPE | US$0,02602 | -1,32% | -5,32% | US$260.214 | - | 10.000.000 TYPE |
| 2591 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,32 | 0,00% | 0,32% | US$259.743 | US$295,69 | 3.155 IEMGx |
| 2592 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$871,17 | -4,22% | 13,63% | US$259.592 | US$772.500 | 298 CRWDon |
| 2593 |  StaFi FIS | US$0,001818 | -0,69% | -11,80% | US$258.263 | US$19.490,23 | 142.039.479 FIS |
| 2594 |  Lumentum Tokenized Stock (Reality) rLITE | US$895,57 | -4,29% | 3,46% | US$257.775 | US$59.472,98 | 288 rLITE |
| 2595 |  Dasha VVAIFU | US$0,0002592 | -5,22% | 10,62% | US$257.474 | US$0,6400 | 993.213.929 VVAIFU |
| 2596 |  BonusCloud BXC | US$0,00007666 | -3,99% | -8,63% | US$256.972 | US$56,02 | 3.352.137.888 BXC |
| 2597 |  Jambo J | US$0,001592 | -20,63% | 50,32% | US$256.373 | US$8.835,43 | 161.007.935 J |
| 2598 |  Don-key DON | US$0,002682 | -3,01% | 1,39% | US$256.303 | - | 95.549.868 DON |
| 2599 |  PureFi Protocol UFI | US$0,004363 | -1,59% | -1,39% | US$254.885 | - | 58.422.831 UFI |
| 2600 |  Aki Network AKI | US$0,0001276 | -0,02% | 0,01% | US$255.181 | US$0,9200 | 2.000.000.000 AKI |
| 2601 |  Biswap BSW | US$0,0003717 | -3,63% | -3,31% | US$255.134 | US$79,33 | 686.321.919 BSW |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.