Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  MAX MAX | US$0,00007143 | -2,40% | 12,44% | US$71.417 | - | 999.840.477 MAX |
| 3153 |  EPIK Prime EPIK | US$0,00005554 | -1,95% | -0,69% | US$71.201 | - | 1.281.894.231 EPIK |
| 3154 |  Crypto-Altcoins.com ALTS | US$0,00005352 | 267,57% | 576,79% | US$71.189 | US$51.254,47 | 1.330.240.533 ALTS |
| 3155 |  Basis Cash BAC | US$0,001303 | -2,60% | -20,09% | US$71.094 | - | 54.575.145 BAC |
| 3156 |  Sapo Concho CONCHO | US$0,00007106 | -3,77% | 22,84% | US$71.026 | - | 999.495.524 CONCHO |
| 3157 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006900 | -4,17% | -4,15% | US$68.997 | US$24.443,20 | 1.000.000.000 恶俗企鹅 |
| 3158 |  Biggie BIGGIE | - | -4,06% | 9,89% | US$70.884 | - | 1.000.000.000.000.000 BIGGIE |
| 3159 |  AgentLayer AGENT | US$0,00007606 | 0,17% | 28,04% | US$70.563 | - | 927.782.050 AGENT |
| 3160 |  KLA Tokenized Stock (Ondo) KLACon | US$1.766,03 | -3,43% | -4,48% | US$69.432 | US$931.142 | 39 KLACon |
| 3161 |  The Nation Token NATO | US$0,00000007000 | -4,99% | -5,10% | US$69.250 | - | 1.000.000.000.000 NATO |
| 3162 |  Andy on SOL ANDY | US$0,00007285 | -3,26% | 13,89% | US$68.931 | - | 946.220.014 ANDY |
| 3163 |  Edu3Labs NFE | US$0,0006600 | -0,01% | -1,47% | US$68.891 | - | 104.375.044 NFE |
| 3164 |  ChainGuardians CGG | US$0,001120 | -0,30% | -0,23% | US$68.838 | - | 61.478.209 CGG |
| 3165 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$49,69 | 6,73% | 5,44% | US$68.744 | US$42.900,03 | 1.384 rSOXS |
| 3166 |  Rivalz Network RIZ | US$0,00005943 | -14,82% | 21,53% | US$68.404 | US$113.194 | 1.150.957.788 RIZ |
| 3167 |  CryptoBlades SKILL | US$0,08599 | -1,33% | 4,55% | US$68.592 | - | 797.632 SKILL |
| 3168 |  Aster Inu ASTERINU | US$0,00006909 | -2,87% | 0,17% | US$68.394 | US$213,83 | 989.999.900 ASTERINU |
| 3169 |  Vasco da Gama Fan Token VASCO | US$0,01086 | 9,17% | 12,30% | US$67.789 | US$359,56 | 6.242.048 VASCO |
| 3170 |  Legia Warsaw Fan Token LEG | US$0,04439 | -0,98% | -2,23% | US$67.757 | - | 1.526.514 LEG |
| 3171 |  Pullix PLX | US$0,0007993 | -1,66% | -15,46% | US$67.636 | - | 84.614.401 PLX |
| 3172 |  TABOO TOKEN TABOO | US$0,000006900 | -0,27% | 5,88% | US$67.521 | - | 9.782.678.080 TABOO |
| 3173 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,59 | -2,94% | -2,22% | US$67.348 | US$949,07 | 928 ONon |
| 3174 |  Sidekick K | US$0,00008855 | 1,73% | -9,24% | US$67.333 | US$150,91 | 760.415.289 K |
| 3175 |  Seagate Tokenized Stock (Ondo) STXon | US$831,47 | -1,10% | -2,56% | US$67.313 | US$625.727 | 81 STXon |
| 3176 |  Goldcoin GLC | US$0,001537 | -36,18% | -7,18% | US$67.133 | US$535,00 | 43.681.422 GLC |
| 3177 |  analoS ANALOS | US$0,0000008200 | -8,79% | 22,48% | US$67.057 | - | 82.080.218.235 ANALOS |
| 3178 |  Presearch PRE | US$0,0001689 | -2,83% | -6,88% | US$66.986 | US$73,26 | 396.578.435 PRE |
| 3179 |  Startup STARTUP | US$0,00006750 | -11,61% | -1,16% | US$66.833 | - | 990.078.786 STARTUP |
| 3180 |  Artisse CATHEON | US$0,00006860 | -0,15% | -3,37% | US$66.437 | US$0,2900 | 968.534.281 CATHEON |
| 3181 |  Make CRO Great Again MCGA | US$0,00006603 | 0,00% | -13,33% | US$66.028 | - | 1.000.000.000 MCGA |
| 3182 |  SIDUS SIDUS | US$0,000003610 | -11,07% | -20,34% | US$65.957 | - | 18.282.824.284 SIDUS |
| 3183 |  GensoKishi Metaverse MV | US$0,0001334 | -0,88% | -4,07% | US$65.773 | - | 493.195.170 MV |
| 3184 |  Habibi HABIBI | US$0,00008065 | -8,41% | -8,95% | US$65.676 | - | 814.340.580 HABIBI |
| 3185 |  Leeds United Fan Token LUFC | US$0,01291 | -2,33% | -23,94% | US$65.635 | - | 5.084.477 LUFC |
| 3186 |  Polly Penguin POLLY | US$0,00006563 | 7,05% | -17,78% | US$65.623 | US$2.513,84 | 999.946.448 POLLY |
| 3187 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,42 | -1,23% | -4,06% | US$65.400 | - | 1.272 BNOon |
| 3188 |  ZERA ZERA | US$0,00006763 | 0,14% | -6,10% | US$65.153 | - | 963.443.634 ZERA |
| 3189 |  DexCheck AI DCK | US$0,00009578 | -13,36% | -12,71% | US$64.962 | US$1.885,88 | 678.215.649 DCK |
| 3190 |  OX Coin OX | US$0,00001977 | -11,27% | 0,27% | US$64.920 | US$20,92 | 3.283.541.328 OX |
| 3191 |  Skeb Coin SKEB | US$0,00005623 | 2,97% | 25,90% | US$64.861 | US$86,73 | 1.153.490.031 SKEB |
| 3192 |  Locked Money LMY | US$0,0001076 | -0,71% | 3,10% | US$64.838 | - | 602.454.732 LMY |
| 3193 |  Aimedis (new) AIMX | US$0,0001946 | -6,31% | -5,42% | US$64.801 | US$197,37 | 333.000.000 AIMX |
| 3194 |  Micro GPT $MICRO | US$0,00008628 | -0,88% | 2,51% | US$64.662 | - | 749.486.183 $MICRO |
| 3195 |  Toilet Dust TOILET | US$0,000006440 | -2,58% | -39,57% | US$64.445 | US$96,20 | 10.000.000.000 TOILET |
| 3196 |  Dogey-Inu DINU | - | -6,61% | -1,09% | US$64.052 | - | 731.380.539.806.151 DINU |
| 3197 |  Darwinia Commitment Token KTON | US$1,25 | 0,29% | -9,54% | US$64.049 | US$8,01 | 51.314 KTON |
| 3198 |  PERL.eco PERL | US$0,0001297 | -4,96% | -1,20% | US$63.657 | - | 490.938.908 PERL |
| 3199 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,72 | -0,59% | 3,38% | US$62.996 | US$187,03 | 1.764 EWZon |
| 3200 |  RTX Tokenized Stock (Ondo) RTXon | US$213,43 | 0,22% | 0,48% | US$62.898 | US$374.726 | 295 RTXon |
| 3201 |  Dell Tokenized Stock (Reality) rDELL | US$456,82 | -3,18% | 3,73% | US$62.687 | US$608,73 | 137 rDELL |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.