Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  Oggie OGGIE | US$0,00005020 | 7,57% | 18,73% | - | - | - |
| 6954 |  Literally Me ME | US$0,00001727 | -14,89% | 3,84% | - | - | - |
| 6955 |  Ross Ulbricht ROSS | US$0,00003106 | -1,78% | 13,94% | - | - | - |
| 6956 |  Bitcat BTCAT | US$0,00002984 | -12,98% | 85,16% | - | - | - |
| 6957 |  Melon Dog MELON | US$0,0001169 | -4,40% | 5,34% | - | - | - |
| 6958 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001028 | 0,82% | 13,67% | - | - | - |
| 6959 |  ALP ALP | US$0,00001306 | 8,50% | 14,69% | - | - | - |
| 6960 |  #1 Tiktok Squirrel PEANUT | US$0,0001136 | -1,72% | 14,07% | - | - | - |
| 6961 |  42DAO FTD | US$0,001472 | 0,00% | 27,81% | - | US$70,82 | - |
| 6962 |  SadCat SAD | US$0,00008965 | -2,91% | 12,56% | - | - | - |
| 6963 |  EUR Coin EURС | US$1,11 | 0,00% | -0,02% | - | - | - |
| 6964 |  Degen Danny DANNY | US$0,000008840 | -4,26% | 10,95% | - | - | - |
| 6965 |  Peanut the Squirrel on Ethereum PNUT | US$0,005763 | -0,36% | 5,45% | - | - | - |
| 6966 |  Lapupu LAPUPU | US$0,0001955 | -5,01% | 10,51% | - | - | - |
| 6967 |  Cyberdoge CDOGE | US$0,0002568 | -5,79% | -0,57% | - | - | - |
| 6968 |  Panther Ai PAI | US$0,005058 | -3,21% | 1,30% | - | - | - |
| 6969 |  Elon Musks dog GATSBY | US$0,00000009000 | -2,79% | -9,50% | - | - | - |
| 6970 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001728 | -3,52% | 12,77% | - | - | - |
| 6971 |  OBOT OBOT | US$0,0002103 | -5,70% | 10,49% | - | - | - |
| 6972 |  DEGOD DEGOD | US$0,0002129 | -5,02% | 8,75% | - | - | - |
| 6973 |  Daram DARAM | US$0,0000002000 | 0,00% | -16,84% | - | - | - |
| 6974 |  UNFK UNFK | - | -5,89% | 13,21% | - | - | - |
| 6975 |  Bounty BNTY | US$0,000006840 | 10,04% | 16,78% | - | - | - |
| 6976 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 6977 |  rats (Ethereum) RATS | US$0,04273 | 1,31% | 7,42% | - | - | - |
| 6978 |  Sendor SENDOR | US$0,00002511 | 5,91% | 9,37% | - | - | - |
| 6979 |  BALTO BALTO | US$0,00000009000 | -0,14% | 5,05% | - | - | - |
| 6980 |  Paradox (the-base-paradox.com) PARADOX | US$0,02794 | -12,43% | -16,59% | - | - | - |
| 6981 |  ChatGPT's Mascot CHATTY | US$0,00008785 | -6,98% | 4,66% | - | - | - |
| 6982 |  KOLZ KOLZ | US$0,000002080 | -1,20% | -2,41% | - | - | - |
| 6983 |  Chinau CHINAU | US$0,00000001000 | -4,45% | 18,65% | - | - | - |
| 6984 |  tobi TOBI | US$0,00007337 | -7,75% | 6,86% | - | - | - |
| 6985 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001511 | -0,64% | 3,56% | - | - | - |
| 6986 |  RNA RNA | - | -5,55% | 8,91% | - | - | - |
| 6987 |  Cheese CHEESE | US$0,0002526 | -5,29% | 13,13% | - | - | - |
| 6988 |  Sirius SIRIUS | US$0,00006438 | -7,54% | 11,47% | - | - | - |
| 6989 |  Agents AI AGENT | US$0,00005792 | 4,38% | 8,82% | - | - | - |
| 6990 |  $FLY $FLY | US$0,0004768 | 0,00% | 9,67% | - | - | - |
| 6991 |  Maya MAYA | US$0,00002180 | -6,90% | 13,36% | - | - | - |
| 6992 |  Croak CROAK | US$0,00007799 | -3,68% | -9,37% | - | - | - |
| 6993 |  Ravana RAVANA | - | 3,45% | 3,45% | - | - | - |
| 6994 |  Frox FROX | US$0,000009060 | -1,85% | 9,96% | - | - | - |
| 6995 |  AI Agent Layer AIFUN | US$0,0001092 | -1,08% | 6,06% | - | - | - |
| 6996 |  NearKat KAT | US$0,00004958 | -8,12% | -20,89% | - | - | - |
| 6997 |  Baby Solana BABYSOL | US$0,00007069 | -4,86% | 10,37% | - | - | - |
| 6998 |  AICell AICELL | US$0,0004416 | -0,16% | 0,89% | - | - | - |
| 6999 |  Wawa Cat WAWA | US$0,00005081 | -2,25% | 52,03% | - | - | - |
| 7000 |  Science Cult Mascot HELA | US$0,00002866 | 0,00% | 17,61% | - | - | - |
| 7001 |  BLUE BUTT CHEESE BBC | US$0,00002346 | -4,58% | 8,80% | - | - | - |
| 7002 |  Sulaana SUL | US$0,001048 | 0,04% | 0,28% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 162 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.