Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7103 |  Spore.fun SPORE | US$0,0001370 | -5,66% | 9,39% | - | - | - |
| 7104 |  Simmi SIMMI | US$0,000003210 | -0,53% | -1,12% | - | - | - |
| 7105 |  Spectra SPECTRA | US$0,003998 | -1,39% | -18,22% | - | - | - |
| 7106 |  Avarik Saga AVRK | US$0,0006038 | 0,00% | 2,83% | - | - | - |
| 7107 |  Tardi TARDI | US$0,0001061 | -4,48% | -14,81% | - | - | - |
| 7108 |  AI ROCKET by Virtuals ROCKET | US$0,00003769 | -8,32% | -6,64% | - | - | - |
| 7109 |  AIRENE by Virtuals AIRENE | US$0,00008843 | 0,00% | -10,01% | - | - | - |
| 7110 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,89% | 13,37% | - | - | - |
| 7111 |  Pandana PNDN | US$0,00003954 | 3,78% | 11,74% | - | - | - |
| 7112 |  X Money XMONEY | US$0,02244 | -0,40% | -17,93% | - | - | - |
| 7113 |  Trackgood AI TRAI | US$0,00007653 | -7,92% | -12,66% | - | - | - |
| 7114 |  OpenAI Agent OPERATOR | - | -8,78% | 8,74% | - | - | - |
| 7115 |  COQ AI COQAI | US$0,00009305 | -7,97% | -4,45% | - | - | - |
| 7116 |  H4CK Terminal by Virtuals H4CK | US$0,00005011 | -3,59% | 0,30% | - | - | - |
| 7117 |  Pepe AI Agent PEPEAI | - | 5,97% | 19,01% | - | - | - |
| 7118 |  Dat Boi DATBOI | US$0,00009879 | -15,36% | -10,42% | - | - | - |
| 7119 |  POM POM | US$0,00007840 | -0,12% | -3,88% | - | - | - |
| 7120 |  Sage Universe SAGE | US$0,0001058 | -3,46% | 15,17% | - | - | - |
| 7121 |  Niggachain AI Layer 2 N2 | US$0,00005396 | -6,75% | 22,74% | - | - | - |
| 7122 |  Polytrader by Virtuals POLY | US$0,00007452 | -3,99% | -1,23% | - | - | - |
| 7123 |  nomAI NOMAI | US$0,0001120 | -5,62% | -1,15% | - | - | - |
| 7124 |  Hunter by Virtuals DRPXBT | US$0,00002572 | -6,27% | -4,55% | - | - | - |
| 7125 |  Starship On Solana STSHIP | US$0,0000005300 | -3,55% | 12,72% | - | - | - |
| 7126 |  BoLe BL | US$0,002877 | 0,10% | -4,01% | - | - | - |
| 7127 |  1000x by Virtuals 1000X | US$0,001541 | -6,53% | 4,01% | - | - | - |
| 7128 |  SentAI SENTAI | US$0,000009070 | 0,00% | -2,86% | - | - | - |
| 7129 |  Sui DePIN SUIDEPIN | US$0,0002020 | -1,99% | -3,08% | - | - | - |
| 7130 |  WOOF WOOF | US$0,000007610 | -3,61% | -7,50% | - | - | - |
| 7131 |  BananaRepublic BRP | US$0,0008007 | 0,00% | -22,54% | - | - | - |
| 7132 |  Jewelry Token JEWELRY | US$29,96 | -2,87% | -4,36% | - | - | - |
| 7133 |  Agent S AGENT S | US$0,00008108 | -7,29% | -1,17% | - | - | - |
| 7134 |  DeFAIRewards DEFAI | US$0,00001589 | -3,92% | 10,36% | - | - | - |
| 7135 |  AION 5100 AION | US$0,003010 | -42,40% | -44,47% | - | - | - |
| 7136 |  First Crypto President FCP | US$0,00001298 | -4,66% | 19,22% | - | - | - |
| 7137 |  Limbo $LIMBO | US$0,00009463 | -4,92% | 9,43% | - | - | - |
| 7138 |  Jaihoz by Virtuals JAIHOZ | US$0,0001159 | -2,93% | -0,41% | - | - | - |
| 7139 |  Gigabrain by virtuals BRAIN | US$0,0001556 | 0,93% | -1,91% | - | - | - |
| 7140 |  noderzz by Virtuals NODE | US$0,00001323 | -7,00% | -5,78% | - | - | - |
| 7141 |  VolatilityX VOLTX | US$0,00003130 | -10,22% | -76,55% | - | - | - |
| 7142 |  Sympson AI $SYMP | US$0,00006454 | -6,93% | -7,78% | - | - | - |
| 7143 |  H1DR4 by Virtuals H1DR4 | US$0,00007898 | -24,13% | -11,17% | - | - | - |
| 7144 |  WAGMI (wagmi.global) WAGMI | US$0,0001650 | 5,12% | 34,44% | - | - | - |
| 7145 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001690 | -2,29% | 14,80% | - | - | - |
| 7146 |  BaseHoundBot by Virtuals $HOUND | US$0,00001672 | -4,47% | -3,78% | - | - | - |
| 7147 |  Leoono LEO | US$0,00003834 | -6,66% | 0,32% | - | - | - |
| 7148 |  LESTER by Virtuals LESTER | US$0,00006599 | 0,00% | 6,75% | - | - | - |
| 7149 |  MATES MATES | US$0,00001104 | -5,32% | 4,40% | - | - | - |
| 7150 |  AGIXBT by Virtuals AGIXBT | US$0,00004012 | -6,41% | -2,40% | - | - | - |
| 7151 |  Chinese Elon Musk YILONGMA | US$0,03525 | -3,30% | -1,78% | - | - | - |
| 7152 |  Yeet YEET | US$0,00005470 | 14,64% | 2,31% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.