Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  BUILD BUILD | US$0,01449 | -3,65% | -2,95% | - | - | - |
| 7154 |  Bsop BSOP | US$0,00001022 | -1,53% | -1,44% | - | - | - |
| 7155 |  USDa (Avalon Labs) USDa | US$0,9888 | 0,00% | 0,00% | - | - | - |
| 7156 |  SuiAI SUAI | US$0,00006507 | -33,78% | -54,07% | - | - | - |
| 7157 |  JaeCoin JAE | US$0,000005240 | -5,41% | 11,77% | - | - | - |
| 7158 |  Squirrel Wallet NUTS | US$0,00005505 | -13,78% | -25,88% | - | - | - |
| 7159 |  Terraport TERRA | US$0,0010000 | 0,00% | -5,38% | - | - | - |
| 7160 |  Made in America MIA | US$0,00001393 | -3,91% | 1,91% | - | - | - |
| 7161 |  Car CAR | US$26,99 | -1,18% | -4,54% | - | - | - |
| 7162 |  DOGE TO MARS DOGEMARS | - | -5,58% | 4,53% | - | - | - |
| 7163 |  Warrior Coin WAR | US$0,0000008000 | -2,58% | 2,79% | - | - | - |
| 7164 |  DeepSeek AI DEEPSEEK | - | 0,00% | 10,16% | - | - | - |
| 7165 |  MarioNawfal on X MARIO | US$0,0001461 | -5,79% | 15,06% | - | - | - |
| 7166 |  Tree TREE | US$0,1750 | -1,98% | 2,01% | - | - | - |
| 7167 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7168 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7169 |  OSOL AI Index OSOL | US$0,00006699 | 2,09% | -2,20% | - | - | - |
| 7170 |  EVAL Engine EVAL | US$0,0004450 | -7,04% | 16,31% | - | - | - |
| 7171 |  Trip TRIP | US$19,32 | 1,81% | -1,87% | - | - | - |
| 7172 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001121 | -3,13% | 11,44% | - | - | - |
| 7173 |  Elon for AfD ELON4AFD | US$0,0008293 | -7,57% | 6,49% | - | - | - |
| 7174 |  Doge Caucus DOGECAUCUS | US$0,04494 | 1,51% | 7,07% | - | - | - |
| 7175 |  Anzen Finance (ANZ) ANZ | US$0,0001584 | -5,31% | 24,22% | - | - | - |
| 7176 |  STRIKE STRIKE | US$0,00003360 | -4,74% | 15,92% | - | - | - |
| 7177 |  Japanese Akita Inu JAI | US$0,000009510 | 0,00% | 8,00% | - | - | - |
| 7178 |  Shytoshi Kusama SHY | US$0,001061 | -4,18% | 4,10% | - | - | - |
| 7179 |  OmegaX Health OMEGAX | US$0,000006730 | 0,00% | 11,05% | - | - | - |
| 7180 |  Metaverse HQ HQ | US$0,00001957 | -0,60% | -1,14% | - | - | - |
| 7181 |  Asymmetry Finance ASF | US$0,01090 | 0,73% | 12,42% | - | - | - |
| 7182 |  DogeGPU DOGPU | US$0,00000002000 | -0,02% | 15,58% | - | - | - |
| 7183 |  Grok AI Agent GROKAI | - | -3,93% | 22,58% | - | - | - |
| 7184 |  BEENZ BEENZ | US$0,00005220 | -5,29% | 10,29% | - | - | - |
| 7185 |  Catton AI CATTON | - | 0,00% | -4,19% | - | - | - |
| 7186 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7187 |  Space Frog X SFX | US$0,00000007000 | -0,93% | 6,23% | - | - | - |
| 7188 |  Polynetica POLLY | US$0,00001022 | 3,82% | -7,11% | - | - | - |
| 7189 |  Fart Dev FARTDEV | US$0,000003930 | 0,00% | 7,05% | - | - | - |
| 7190 |  Kimi AI Agent KIMIAI | - | -3,69% | 9,34% | - | - | - |
| 7191 |  RZUSD RZUSD | US$0,2824 | -2,49% | -0,29% | - | - | - |
| 7192 |  Cortex Protocol CX | US$0,02329 | 0,00% | 9,40% | - | - | - |
| 7193 |  Deep AI DEEP | US$0,00002937 | -1,31% | 17,79% | - | - | - |
| 7194 |  Fabienne FABIENNE | US$0,00002193 | -2,99% | -9,28% | - | - | - |
| 7195 |  Broccoli (Bounce Finance) Broccoli | US$0,0002542 | -3,17% | -0,96% | - | - | - |
| 7196 |  TapSwap TAPS | US$0,0007338 | -1,32% | -2,19% | - | - | - |
| 7197 |  Pi Network AI PIAI | - | -5,69% | 5,90% | - | - | - |
| 7198 |  Grok 3 AI GROK3AI | - | -3,57% | 9,55% | - | - | - |
| 7199 |  Conan CONAN | US$0,0003029 | -6,14% | -1,78% | - | - | - |
| 7200 |  Pi Network AI Agent PIAI | - | 0,00% | 15,07% | - | - | - |
| 7201 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004470 | 0,68% | 0,84% | - | - | - |
| 7202 |  O Intelligence Coin OI | US$5.976.631 | 1,73% | -4,25% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.