Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  Mars the hippo MARS | US$0,00001480 | -8,54% | -10,77% | - | - | - |
| 7354 |  SuperWorld SPWR | US$0,01270 | -0,46% | -0,66% | - | - | - |
| 7355 |  PEPE ONE P1 | US$0,000008500 | 0,00% | 1,38% | - | - | - |
| 7356 |  just memecoin MEMECOIN | US$0,00006334 | -6,95% | 26,71% | - | - | - |
| 7357 |  XAU9999 Meme XAU | - | -1,79% | -38,77% | - | - | - |
| 7358 |  Law Of Attraction v2 LOA | US$0,00001262 | -0,36% | -2,03% | - | - | - |
| 7359 |  AsetQu ASETQU | US$28,16 | -2,74% | 0,31% | - | - | - |
| 7360 |  Think Protocol THINK | US$0,001287 | -10,02% | 0,06% | - | - | - |
| 7361 |  HODL HODL | US$0,00002252 | -2,72% | -36,11% | - | - | - |
| 7362 |  Ratio1 R1 | US$0,3843 | 0,65% | 2,80% | - | - | - |
| 7363 |  Slippy SLIPPY | US$0,00000007000 | -6,82% | -1,02% | - | - | - |
| 7364 |  Ethernity Chain ERN | US$0,03107 | -0,85% | -2,82% | - | - | - |
| 7365 |  Spurdo SPURDO | - | -6,98% | -14,40% | - | - | - |
| 7366 |  DebtCoin DEBT | US$0,0001006 | -13,15% | -17,42% | - | - | - |
| 7367 |  BLANC DAO BLC | US$0,05324 | -0,49% | -4,95% | - | - | - |
| 7368 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -4,88% | -21,23% | - | - | - |
| 7369 |  IMAGINE IMAGINE | US$0,00002276 | -6,68% | 0,20% | - | - | - |
| 7370 |  MAO MAO | US$0,00002119 | -2,28% | -2,58% | - | - | - |
| 7371 |  Sigma Money BNBUSD | US$1,00 | -0,01% | 0,00% | - | - | - |
| 7372 |  Ultracoin USDU | US$1,00 | -0,01% | 0,01% | - | - | - |
| 7373 |  Grok Imagine IMAGINE | US$0,00001049 | -4,69% | 11,50% | - | - | - |
| 7374 |  FARTLESS COIN FARTLESS | US$0,00005431 | -17,13% | 64,16% | - | - | - |
| 7375 |  SPX 6969 SPX6969 | US$0,00001475 | -3,53% | 107,16% | - | - | - |
| 7376 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006490 | 0,00% | 18,41% | - | - | - |
| 7377 |  CoinUp.io CPX | US$0,3511 | 2,64% | 6,22% | - | - | - |
| 7378 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7379 |  Magallaneer MAGAL | US$0,00001259 | -6,65% | 14,41% | - | - | - |
| 7380 |  SCAN SCAN | US$0,00001376 | 0,00% | -5,94% | - | - | - |
| 7381 |  BombPixel BPXL | US$0,0000005900 | 0,00% | 16,63% | - | - | - |
| 7382 |  MBGA MBGA | US$0,00001363 | -1,57% | 0,81% | - | - | - |
| 7383 |  Binance ALL Composite Index ALL | US$0,5457 | -2,61% | -2,91% | - | - | - |
| 7384 |  Clifford CLIFFORD | US$0,00001715 | -3,19% | -28,60% | - | - | - |
| 7385 |  SKITTEN SKITTEN | US$0,00003329 | -2,63% | 5,19% | - | - | - |
| 7386 |  Kurt KURT | US$0,000009750 | -3,22% | -2,60% | - | - | - |
| 7387 |  Shack Token SHACK | US$0,001547 | -13,45% | -22,61% | - | - | - |
| 7388 |  BNS COIN BNS | US$0,3996 | 0,00% | 0,00% | - | - | - |
| 7389 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7390 |  Bald Eagle EAGLE | US$0,00001820 | 0,00% | 0,41% | - | - | - |
| 7391 |  CryptoLoots CLOOTS | US$0,00001916 | -12,24% | -14,21% | - | - | - |
| 7392 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7393 |  RECON RECON | US$0,0004091 | 0,00% | 0,00% | - | - | - |
| 7394 |  Founder FOUNDER | US$0,00001442 | 0,00% | 3,26% | - | - | - |
| 7395 |  Resolv Liquidity Pool RLP | US$0,1611 | -4,43% | 8,06% | - | - | - |
| 7396 |  Meta Pool mpDAO | US$0,004242 | -1,13% | -2,42% | - | - | - |
| 7397 |  Totakeke TOTAKEKE | US$0,00001688 | -2,88% | -15,24% | - | - | - |
| 7398 |  Solana Stock Index SSX | US$0,00001067 | -4,97% | 11,92% | - | - | - |
| 7399 |  Purgy Pengoon GOONER | US$0,00009474 | -12,80% | 27,82% | - | - | - |
| 7400 |  BNB AI BNB | US$0,00003999 | -5,31% | -2,73% | - | - | - |
| 7401 |  SackFurie SACKS | US$0,00001256 | -6,64% | -6,30% | - | - | - |
| 7402 |  Bag on Bonk BAG | US$0,0006680 | -5,76% | 22,93% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 162 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.