Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2026

Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7553Luminex Defi Finance Luminex Defi Finance LFUSDUS$0,99920,00%0,00%---
7554Purple Frog Purple Frog PFUS$0,00000010000,00%0,00%---
7555小兔 (Xiaotu) 小兔 (Xiaotu) TUUS$0,00000005000-20,98%-11,87%---
7556Coinneckt+ Coinneckt+ CNKT+US$0,00030781,73%5,04%---
7557Redemption Arc Redemption Arc ARCUS$0,0000041506,48%18,02%---
7558Crypstocks AI Crypstocks AI MVPUS$0,0001871-8,22%25,32%---
7559分红狗头 分红狗头 分红狗头US$0,00001814-0,58%3,97%---
7560Xoge Xoge XOGE--32,01%18,70%---
7561Dadacoin Dadacoin DADA--2,79%1,38%---
7562Monero AI Monero AI XMRUS$0,0002685-5,42%-28,38%---
7563X Meme Dog X Meme Dog KABOSU--1,96%-2,08%---
7564Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.829,39-1,04%-2,83%---
7565JETUSD JETUSD JETUSDUS$0,9998-0,02%0,00%---
7566Dumb Money Dumb Money DMUS$0,000008230-2,36%20,60%---
7567Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,89-0,44%3,19%---
7568Copper (Derivatives) Copper (Derivatives) XCUUS$6,63-0,88%-0,81%---
7569Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.442,49-0,30%0,35%---
7570Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$931,281,25%-3,41%---
7571Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$346,021,53%0,26%---
7572Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$266,293,83%2,50%---
7573Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.706,27-0,10%0,27%---
7574Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$185,510,42%3,13%---
7575Netflix (Derivatives) Netflix (Derivatives) NFLXUS$81,681,94%2,51%---
7576GOLD DOGE GOLD DOGE GOGE-1,17%38,95%---
7577Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.427,905,40%5,84%---
7578Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$151,01-0,42%2,84%---
7579Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$178,37-6,69%-5,97%---
7580OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.189,00-1,38%-4,28%---
7581Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$83,08-0,44%-4,12%---
7582Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$466,39-1,68%-1,33%---
7583Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$418,95-1,68%-0,25%---
7584Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$320,191,72%3,36%---
7585iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$295,95-1,23%-1,48%---
7586Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.918,25-0,88%3,06%---
7587CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$84,06-2,07%-4,17%---
7588VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$554,42-2,51%-1,06%---
7589Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,01-3,43%-5,57%---
7590SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.199,14-2,63%-3,76%---
7591SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$140,900,61%3,15%---
7592Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$186,23-1,76%-3,92%---
7593State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$186,15-1,00%1,12%---
7594Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$946,180,84%-0,11%---
7595Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.172,93-0,30%-6,55%---
7596Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,260,69%2,86%---
7597Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,18-0,45%-0,08%---
7598USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,05-5,93%-6,50%---
7599United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$128,80-0,45%-4,06%---
7600Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$57,48-5,84%-1,66%---
7601QQQ (Derivatives) QQQ (Derivatives) QQQUS$716,63-0,33%0,30%---
7602Copper Doge Copper Doge COGE--1,90%8,97%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan