Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2026

Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7703Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,81-0,29%-3,85%---
7704Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$460,300,49%-0,03%---
7705Coherent (Derivatives) Coherent (Derivatives) COHRUS$279,44-4,02%-3,44%---
7706Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$330,010,30%-1,80%---
7707Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$78,732,41%-0,17%---
7708Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$107,932,36%0,44%---
7709DADCOIN DADCOIN DADUS$0,000008290-1,66%16,41%---
7710Golden Dragon Golden Dragon GDUS$0,0038090,01%0,01%---
7711Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$11,90-10,07%9,74%---
7712Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$10,93-3,71%-3,94%---
7713Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$148,60-2,18%-0,79%---
7714JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$357,340,87%1,57%---
7715Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$381,450,52%2,72%---
7716Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$103,150,29%-0,60%---
7717Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$505,920,42%1,76%---
7718DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,0000-0,10%-0,10%---
7719Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$208,76-2,71%-4,72%---
7720JAM Coin JAM Coin JAMUS$0,0039500,00%-0,06%---
7721Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001218-0,38%-0,58%---
7722Arcane Arcane ARCANEUS$0,005608-4,22%-5,51%---
7723Trivest USDI Trivest USDI USDIUS$0,99320,01%-0,39%---
7724GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$917,16-3,59%-4,57%---
7725Build4 Build4 B4US$0,00003331-6,25%-14,91%---
7726Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,61220,00%1,00%---
7727elizaOK elizaOK ELIZAOKUS$0,00004096-1,87%3,27%---
7728iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$107,62-0,66%2,72%---
7729Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$124,15-0,34%0,70%---
7730Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000016920,71%3,07%---
7731Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0005378-4,30%9,56%---
7732Quill Quill QUILLUS$0,0001000-4,93%0,19%---
7733Wallitelli Wallitelli WALLIUS$0,0000020005,18%91,72%---
7734Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99000,00%0,04%---
7735Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$210,45-2,53%4,70%---
7736CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$218,06-4,11%13,78%---
7737Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$106,87-4,05%-4,92%---
7738Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,84-9,86%-8,42%---
7739Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,20-3,09%-0,29%---
7740Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$462,77-3,51%-6,07%---
7741Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$456,64-3,17%3,48%---
7742Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$259,51-3,66%-1,27%---
7743Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$50,52-6,52%-11,36%---
7744Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$45,57-1,68%-2,67%---
7745BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,15-6,38%1,19%---
7746Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,87-3,57%-9,69%---
7747Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,48-4,47%-16,01%---
7748AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$58,21-5,20%-15,31%---
7749ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$143,244,22%12,02%---
7750Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$52,47-3,50%-2,31%---
7751Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,88-7,95%-14,49%---
7752Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$291,570,89%5,92%---

Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan