Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  USDT0 USDT0 | US$1,00 | -0,04% | 0,06% | US$4.064.885.652 | US$25.888.442 | 4.064.676.256 USDT0 |
| 7904 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,03% | 0,01% | US$2.935.379.584 | US$5.330.010 | 2.935.120.988 AETHUSDT |
| 7905 |  syrupUSDC syrupUSDC | US$1,18 | 0,04% | 0,11% | US$1.589.193.715 | US$1.762.663 | 1.346.218.728 syrupUSDC |
| 7906 |  Wrapped TRON WTRX | US$0,3419 | 1,40% | -0,29% | US$1.404.458.775 | US$937.458 | 4.108.109.752 WTRX |
| 7907 |  Bitcoin TRC20 BTCT | US$77.944,32 | -2,22% | -0,20% | US$1.367.561.446 | US$154.489 | 17.545 BTCT |
| 7908 |  BFUSD BFUSD | US$1,00 | 0,01% | 0,03% | US$1.333.140.589 | US$2.553.348 | 1.332.947.381 BFUSD |
| 7909 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,01% | US$1.326.542.703 | US$8.865.328 | 1.065.531.722 sUSDe |
| 7910 |  USD Coin Bridged USDC.e | US$0,9997 | 0,00% | -0,07% | US$1.135.664.580 | US$41.457.462 | 1.135.984.134 USDC.e |
| 7911 |  Kinetiq Staked HYPE KHYPE | US$82,68 | -4,70% | 7,28% | US$1.098.032.438 | US$5.112.620 | 13.279.823 KHYPE |
| 7912 |  Wrapped BNB WBNB | US$690,32 | -3,07% | 0,32% | US$1.092.694.179 | US$366.898.190 | 1.582.885 WBNB |
| 7913 |  Kelp DAO Restaked ETH RSETH | US$2.612,32 | -3,17% | -4,12% | US$1.084.114.098 | - | 415.001 RSETH |
| 7914 |  Binance Staked SOL BNSOL | US$117,39 | -4,66% | 11,11% | US$1.070.656.248 | US$1.528.216 | 9.120.297 BNSOL |
| 7915 |  Jito Staked SOL JITOSOL | US$135,06 | -4,69% | 11,26% | US$1.059.650.366 | US$35.517.328 | 7.846.062 JITOSOL |
| 7916 |  Lombard BTC LBTC | US$78.031,05 | -3,04% | -0,50% | US$919.538.032 | - | 11.784 LBTC |
| 7917 |  Rocket Pool ETH RETH | US$2.848,10 | -2,90% | -3,21% | US$917.552.921 | US$1.756.384 | 322.164 RETH |
| 7918 |  Liquid Staked ETH LSETH | US$2.716,29 | -2,66% | -2,36% | US$778.775.942 | US$373.652 | 286.706 LSETH |
| 7919 |  Function FBTC | US$77.457,71 | -3,15% | -1,26% | US$655.566.332 | - | 8.464 FBTC |
| 7920 |  Lista Staked BNB slisBNB | US$716,00 | -3,06% | 0,47% | US$640.573.253 | US$22.446,57 | 894.661 slisBNB |
| 7921 |  syrupUSDT syrupUSDT | US$1,14 | 0,17% | 0,26% | US$578.898.754 | US$125.624 | 507.613.875 syrupUSDT |
| 7922 |  Mantle Staked Ether METH | US$2.678,25 | -2,79% | -2,94% | US$575.621.226 | US$570.389 | 214.924 METH |
| 7923 |  Jupiter Staked SOL JUPSOL | US$125,51 | -4,72% | 10,86% | US$540.054.409 | US$708.577 | 4.302.923 JUPSOL |
| 7924 |  Wrapped Flare WFLR | US$0,006252 | -6,50% | -16,41% | US$534.473.593 | - | 85.494.579.838 WFLR |
| 7925 |  tBTC tBTC | US$77.518,94 | -3,50% | -1,14% | US$528.276.624 | US$4.241.765 | 6.815 tBTC |
| 7926 |  Bond USD0 bUSD0 | US$0,9663 | -0,03% | 0,01% | US$506.774.530 | - | 524.459.771 bUSD0 |
| 7927 |  SolvBTC SolvBTC | US$77.787,31 | -2,93% | -0,41% | US$504.111.128 | US$12.670,93 | 6.481 SolvBTC |
| 7928 |  slisBNBx slisBNBx | US$691,01 | -2,98% | 0,60% | US$494.802.964 | US$8.025.132 | 716.061 slisBNBx |
| 7929 |  Polymarket USD PUSD | US$1,0000 | 0,10% | 0,01% | US$485.746.546 | US$29.790,70 | 485.752.224 PUSD |
| 7930 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,03% | US$483.443.267 | US$100.965 | 483.438.023 USDtb |
| 7931 |  Coinbase Wrapped Staked ETH cbETH | US$2.775,31 | -2,93% | -3,20% | US$465.590.321 | US$6.863.220 | 167.762 cbETH |
| 7932 |  Venus BTC vBTC | US$1.583,50 | -3,25% | -0,75% | US$460.499.350 | - | 290.812 vBTC |
| 7933 |  Wrapped HYPE WHYPE | US$80,75 | -4,59% | 6,96% | US$410.203.305 | US$117.978.777 | 5.079.943 WHYPE |
| 7934 |  Venus BNB vBNB | US$17,24 | -2,97% | 0,60% | US$395.593.258 | US$395.593.258 | 22.950.419 vBNB |
| 7935 |  StakeWise Staked ETH osETH | US$2.607,52 | -1,65% | -3,35% | US$359.196.559 | - | 137.754 osETH |
| 7936 |  Staked Aave stkAAVE | US$121,77 | -4,55% | 0,71% | US$301.743.062 | US$12.923,45 | 2.477.939 stkAAVE |
| 7937 |  Universal BTC UNIBTC | US$77.089,20 | -2,91% | -1,30% | US$296.642.187 | US$4.868,69 | 3.848 UNIBTC |
| 7938 |  Treehouse ETH TETH | US$3.034,10 | -3,53% | -3,23% | US$271.534.146 | - | 89.494 TETH |
| 7939 |  GTBTC GTBTC | US$77.923,93 | -3,33% | -0,87% | US$268.687.834 | US$99.896,63 | 3.448 GTBTC |
| 7940 |  crvUSD CRVUSD | US$0,9998 | -0,01% | -0,02% | US$256.285.649 | US$14.917.265 | 256.335.429 CRVUSD |
| 7941 |  Frax Staked Ether SFRXETH | US$2.825,47 | -3,30% | 0,25% | US$251.218.392 | - | 88.912 SFRXETH |
| 7942 |  Beacon ETH BETH | US$2.439,52 | -2,86% | -2,96% | US$246.325.462 | US$2.366.920 | 100.973 BETH |
| 7943 |  Marinade Staked SOL MSOL | US$145,78 | -4,71% | 11,32% | US$242.150.771 | US$1.471.880 | 1.661.115 MSOL |
| 7944 |  Staked TRX STRX | US$0,4479 | 3,77% | 5,39% | US$217.750.612 | US$463.277 | 486.163.596 STRX |
| 7945 |  Bitcoin on Rootstock rBTC | US$77.790,12 | -2,92% | 1,05% | US$217.340.145 | - | 2.794 rBTC |
| 7946 |  Stader ETHx ETHX | US$2.670,85 | -3,38% | 1,02% | US$208.437.073 | - | 78.041 ETHX |
| 7947 |  Wrapped XTZ WXTZ | US$0,1987 | 5,40% | -0,36% | US$205.191.550 | US$59,33 | 1.032.853.731 WXTZ |
| 7948 |  Venus USDT vUSDT | US$0,02646 | 0,00% | 0,05% | US$201.895.441 | - | 7.630.727.230 vUSDT |
| 7949 |  Sanctum Infinity INF | US$150,49 | -4,48% | 11,34% | US$200.442.197 | US$456.040 | 1.331.920 INF |
| 7950 |  ether.fi Staked ETH EETH | US$2.427,47 | -3,19% | 0,27% | US$198.886.100 | US$46,69 | 81.932 EETH |
| 7951 |  Wrapped Solana SOL | US$104,10 | -4,72% | 11,08% | US$189.024.185 | US$795.282.357 | 1.815.767 SOL |
| 7952 |  Coinbase Wrapped XRP CBXRP | US$1,38 | -5,07% | -5,16% | US$166.412.258 | US$2.940.790 | 120.488.036 CBXRP |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.