Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  BENQI Liquid Staked AVAX sAVAX | US$9,36 | -2,84% | -6,90% | US$166.161.611 | US$104.806 | 17.748.490 sAVAX |
| 7954 |  Bitcoin Avalanche Bridged BTC.b | US$77.800,25 | -3,09% | -0,63% | US$152.829.074 | US$1.814.916 | 1.964 BTC.b |
| 7955 |  Wrapped AVAX WAVAX | US$7,31 | -2,92% | -6,80% | US$141.773.382 | US$10.680.235 | 19.404.964 WAVAX |
| 7956 |  JPool Staked SOL (JSOL) JSOL | US$142,59 | -4,46% | 11,18% | US$133.108.421 | US$1.662,19 | 933.513 JSOL |
| 7957 |  Bybit Staked SOL BBSOL | US$121,70 | -4,72% | 11,37% | US$126.885.197 | US$1.704.177 | 1.042.589 BBSOL |
| 7958 |  Wrapped Chiliz WCHZ | US$0,01362 | -4,65% | -5,32% | US$125.370.907 | US$5.061,34 | 9.206.791.217 WCHZ |
| 7959 |  Aster asBNB asBNB | US$732,62 | -3,10% | 0,03% | US$124.583.463 | - | 170.051 asBNB |
| 7960 |  Renzo Restaked ETH EZETH | US$2.625,54 | -3,16% | -2,63% | US$108.676.981 | US$12.936,78 | 41.392 EZETH |
| 7961 |  BlazeStake Staked SOL BSOL | US$136,19 | -4,51% | 10,90% | US$94.857.607 | US$111.253 | 696.486 BSOL |
| 7962 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.488,02 | -2,99% | -0,72% | US$73.071.204 | US$392.213 | 943 VBWBTC |
| 7963 |  Wrapped Fantom WFTM | US$0,02957 | -2,47% | 4,49% | US$64.495.261 | - | 2.180.800.150 WFTM |
| 7964 |  Staked USDT STUSDT | US$0,9983 | 0,00% | 0,15% | US$62.762.129 | - | 62.868.501 STUSDT |
| 7965 |  pufETH PUFETH | US$2.625,20 | -3,16% | 1,16% | US$58.456.884 | US$2.287,64 | 22.268 PUFETH |
| 7966 |  Wrapped peaq WPEAQ | US$0,02305 | -0,61% | 13,11% | US$56.560.243 | US$88.210,80 | 2.454.009.116 WPEAQ |
| 7967 |  Venus USDC vUSDC | US$0,02663 | 0,02% | 0,04% | US$48.577.655 | - | 1.824.018.209 vUSDC |
| 7968 |  Venus ETH vETH | US$51,39 | -2,72% | -2,85% | US$46.805.286 | US$46.805.286 | 910.773 vETH |
| 7969 |  Haedal Staked SUI HASUI | US$0,8031 | -4,81% | -11,86% | US$43.692.266 | US$53.514,61 | 54.407.011 HASUI |
| 7970 |  Mantle Restaked Ether CMETH | US$2.680,78 | -1,86% | -1,11% | US$41.325.763 | US$18,90 | 15.416 CMETH |
| 7971 |  Wrapped CRO WCRO | US$0,05728 | -6,42% | -0,74% | US$41.141.270 | US$531.499 | 718.303.569 WCRO |
| 7972 |  Staked Frax USD SFRXUSD | US$1,21 | -0,03% | 0,07% | US$33.795.211 | - | 27.985.616 SFRXUSD |
| 7973 |  swETH SWETH | US$2.748,99 | -3,05% | -2,15% | US$31.451.113 | US$24.917,29 | 11.441 SWETH |
| 7974 |  Crypto.com Staked ETH CDCETH | US$2.619,02 | -2,60% | -2,65% | US$29.909.264 | US$71.601,08 | 11.420 CDCETH |
| 7975 |  Restaked Swell Ethereum RSWETH | US$2.611,64 | -3,50% | -1,62% | US$29.595.272 | - | 11.332 RSWETH |
| 7976 |  Wrapped Matic WMATIC | US$0,1080 | 0,15% | 13,28% | US$27.047.502 | US$1.662.624 | 250.523.179 WMATIC |
| 7977 |  OKX Wrapped BTC XBTC | US$77.789,48 | -3,22% | -0,52% | US$27.048.259 | US$683.714 | 348 XBTC |
| 7978 |  DeFi Pulse Index DPI | US$48,37 | -4,33% | 1,40% | US$27.036.722 | - | 558.983 DPI |
| 7979 |  Wrapped TAO WTAO | US$236,62 | -7,08% | 2,26% | US$26.941.982 | US$1.405.995 | 113.861 WTAO |
| 7980 |  Volo Staked SUI VSUI | US$0,7913 | -4,97% | -12,10% | US$26.581.635 | US$16.981,04 | 33.591.679 VSUI |
| 7981 |  Universal ETH UNIETH | US$2.840,26 | 0,45% | 6,59% | US$25.664.145 | - | 9.036 UNIETH |
| 7982 |  Wrapped NXM WNXM | US$61,99 | -3,61% | -5,47% | US$24.946.273 | - | 402.403 WNXM |
| 7983 |  Wrapped Rootstock Bitcoin WrBTC | US$76.995,24 | -3,24% | -0,80% | US$23.960.297 | US$32.259,02 | 311 WrBTC |
| 7984 |  OKX Wrapped ETH XETH | US$2.440,54 | -2,81% | -2,86% | US$22.814.251 | US$737.282 | 9.348 XETH |
| 7985 |  Ankr Staked ETH ankrETH | US$3.066,18 | -0,32% | -0,98% | US$21.156.642 | - | 6.900 ankrETH |
| 7986 |  ether.fi Staked BTC EBTC | US$79.869,75 | -0,37% | 3,06% | US$19.989.663 | - | 250 EBTC |
| 7987 |  Chain-key Bitcoin CKBTC | US$77.122,58 | -2,80% | -2,21% | US$19.517.411 | US$11.441,58 | 253 CKBTC |
| 7988 |  Bitget SOL Staking BGSOL | US$121,84 | -4,71% | 11,44% | US$17.983.324 | US$274.672 | 147.593 BGSOL |
| 7989 |  Tether Avalanche Bridged USDT.e | US$0,9972 | -0,21% | -0,04% | US$17.968.897 | US$76.985,38 | 18.019.226 USDT.e |
| 7990 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,14% | 1,92% | US$16.146.482 | - | 15.296.386 CUSDO |
| 7991 |  Savings crvUSD SCRVUSD | US$1,11 | -0,01% | 0,00% | US$16.022.097 | - | 14.481.534 SCRVUSD |
| 7992 |  Wrapped Bera WBERA | US$0,1682 | -4,04% | -14,25% | US$13.272.863 | US$59.267,72 | 78.900.929 WBERA |
| 7993 |  Amnis Staked Aptos coin STAPT | US$0,6634 | -5,17% | -12,46% | US$12.221.827 | - | 18.422.871 STAPT |
| 7994 |  Wrapped HBAR WHBAR | US$0,07603 | -3,45% | -4,77% | US$11.889.993 | US$1.741.978 | 156.393.214 WHBAR |
| 7995 |  Coinbase Wrapped ADA CBADA | US$0,2028 | -5,25% | -11,68% | US$11.013.687 | US$782.710 | 54.306.419 CBADA |
| 7996 |  Solayer SOL sSOL | US$121,20 | -5,07% | 10,87% | US$9.404.066 | - | 77.592 sSOL |
| 7997 |  Coinbase Wrapped DOGE CBDOGE | US$0,08488 | -4,83% | -7,37% | US$9.330.323 | US$18.977,71 | 109.920.035 CBDOGE |
| 7998 |  Osmosis allBTC allBTC | US$77.725,72 | -2,92% | -0,53% | US$8.783.006 | US$1.169.113 | 113 allBTC |
| 7999 |  renBTC RENBTC | US$23.495,89 | -4,18% | 18,38% | US$7.702.504 | US$8,20 | 328 RENBTC |
| 8000 |  Wrapped QUIL WQUIL | US$0,008114 | 1,34% | 43,54% | US$7.321.464 | US$5.875,61 | 902.285.400 WQUIL |
| 8001 |  Bridged USDC USDbC | US$0,9982 | -0,13% | -0,46% | US$6.143.770 | US$369.138 | 6.154.989 USDbC |
| 8002 |  Wrapped Mantle WMNT | US$0,5075 | -1,57% | -1,58% | US$5.990.654 | US$531.586 | 11.803.463 WMNT |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.