Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2026

Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7803KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,07-1,06%0,78%---
7804Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$235,94-0,28%-2,65%---
7805Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$356,84-3,58%-5,01%---
7806Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$110,33-3,56%-0,90%---
7807Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$258,90-2,56%-2,12%---
7808Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$801,77-1,93%-3,16%---
7809Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$25,56-6,01%-6,34%---
7810Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$246,62-1,52%-5,32%---
7811Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,841,33%-3,71%---
7812SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$52,96-7,63%-11,19%---
7813The America Only Token The America Only Token TAOTUS$0,1498-0,37%-48,25%---
7814Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$268,550,63%-1,17%---
7815Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$49,52-4,79%-5,54%---
7816SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$160,650,14%-1,97%---
7817GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,34-3,86%-1,89%---
7818Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$12,842,66%-14,05%---
7819State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$162,84-3,21%-1,97%---
7820CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,010,59%-4,77%---
7821Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,92-13,60%9,59%---
7822Greencoin Greencoin GECUS$0,20400,00%1,73%---
7823Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$329,490,40%-1,25%---
7824KharYsma Coins KharYsma Coins KHACNUS$549,99-0,01%0,01%---
7825ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,782,27%2,97%---
7826Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$49,756,87%5,49%---
7827Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$39,843,81%4,54%---
7828Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$451,560,63%-0,98%---
7829SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,12-5,59%-4,47%---
7830The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,000001180-3,17%20,47%---
7831Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,560,72%-3,47%---
7832Nock Finance Nock Finance NOCKUS$0,000007920-18,96%17,68%---
7833BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-3,93%-29,69%---
7834Valtherix AI Valtherix AI VLTXUS$1,100,04%5,37%---
7835Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,37-0,91%2,71%---
7836ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,470,21%-2,06%---
7837ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,49-3,20%-0,69%---
7838Catecoin (cate.life) Catecoin (cate.life) CATE--23,00%-33,76%---
7839OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--5,58%-8,68%---
7840PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,79-12,55%-12,64%---
7841Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.033,97-0,57%-0,62%---
7842Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$166,36-2,78%23,21%---
7843Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,58-0,02%6,60%---
7844Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--1,49%-31,16%---
7845Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,46-1,28%-0,74%---
7846Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE-0,00%-13,53%---
7847Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$88,01-2,95%-12,07%---
7848Vektes Vektes VEKUS$0,010541,42%-3,88%---
7849Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$89,730,32%-1,46%---
7850Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$22,02-4,70%-5,76%---
7851Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,45-3,27%-2,72%---
7852SAIZ SAIZ SAIZUS$0,9699-0,02%6,60%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan