Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2026

Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7753Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$256,291,83%22,54%---
7754IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$35,65-4,17%-14,64%---
7755Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,95-8,63%-8,44%---
7756TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$118,86-4,23%5,40%---
7757Give Give GIVEUS$0,021241,43%-0,63%---
7758吉祥马 吉祥马 吉祥马US$0,0013654,75%-30,09%---
7759Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$371,85-2,61%3,87%---
7760Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$232,76-2,11%1,05%---
7761AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$59,41-9,90%-14,74%---
7762DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,274,23%-3,26%---
7763FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004731-4,53%-5,97%---
7764SPACEX4200 SPACEX4200 SPCXUS$0,0001354-4,34%-4,44%---
7765Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$381,19-3,78%-4,22%---
7766Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$373,410,80%-1,83%---
7767ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,491,66%-4,76%---
7768Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$832,40-0,64%-2,29%---
7769Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004500-13,51%-9,83%---
7770Real Brasilero Real Brasilero WBRLUS$0,1929-0,36%0,29%---
7771Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$237,26-1,78%5,07%---
7772Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$430,95-0,21%-1,77%---
7773[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7774JW7 Token JW7 Token JW7US$0,011531,66%-1,26%---
7775Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$290,23-3,51%1,78%---
7776POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,55-7,36%-8,77%---
7777American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000078100,40%-1,57%---
7778Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$85,84-2,99%-2,45%---
7779Litebeam Litebeam LBMUS$0,00009921-3,37%4,55%---
7780Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$135,26-5,26%-7,16%---
7781Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$303,24-4,35%-3,61%---
7782KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$176,35-3,28%-4,51%---
7783Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,05-2,85%-0,60%---
7784Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,67-0,49%1,40%---
7785Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,782,91%3,28%---
7786Sbarter Sbarter SBTUS$0,014120,00%-0,50%---
7787Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,47-0,47%1,26%---
7788GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,13-6,50%-17,59%---
7789ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,78-1,16%0,62%---
7790ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,591,16%-0,91%---
7791SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$31,68-3,28%-4,61%---
7792American Account Trust Fund American Account Trust Fund AATFUS$0,0000115321,35%18,54%---
7793Greatest Token Alive Greatest Token Alive GTAUS$0,00001388-7,16%-10,81%---
7794Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,194,58%-9,15%---
7795Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$209,05-4,70%-6,47%---
7796Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$303,10-6,44%-10,26%---
7797RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,86-0,28%-4,55%---
7798Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009590-2,42%-2,05%---
7799AssetFunds AssetFunds ASSETFUNDSUS$0,000003980-5,24%19,00%---
7800Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$29,082,33%-7,27%---
7801Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,08-2,59%-8,07%---
7802Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$43,33-6,38%7,51%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan