Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$22,39 | 0,33% | -4,65% | - | - | - |
| 7854 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$10,34 | -0,37% | 2,55% | - | - | - |
| 7855 |  Kuaishou Technology (Derivatives) KUAISHOU | US$4,30 | 0,28% | -1,10% | - | - | - |
| 7856 |  Meituan (Derivatives) MEITUAN | US$10,12 | 1,84% | -5,47% | - | - | - |
| 7857 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$4,57 | -6,23% | -8,52% | - | - | - |
| 7858 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$9,16 | -3,26% | -10,21% | - | - | - |
| 7859 |  Emerald Security Token EMRL.D | US$2,21 | 0,64% | 0,56% | - | - | - |
| 7860 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$54,53 | 1,22% | 0,00% | - | US$36.759,56 | - |
| 7861 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$37,17 | -2,60% | 0,00% | - | - | - |
| 7862 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$931,42 | 1,09% | -3,15% | - | US$206.748 | - |
| 7863 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$300,98 | -1,98% | 1,77% | - | - | - |
| 7864 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$19,10 | -8,05% | -3,41% | - | - | - |
| 7865 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$130,11 | -1,90% | -10,97% | - | - | - |
| 7866 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.019,09 | 2,17% | 7,12% | - | - | - |
| 7867 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$145,24 | 1,12% | 3,37% | - | - | - |
| 7868 |  Naver Corp (Derivatives) NAVER | US$159,96 | 1,91% | 0,90% | - | - | - |
| 7869 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$78,48 | -0,50% | -0,46% | - | - | - |
| 7870 |  WSB (wsbcoin.meme) WSB | US$0,000002760 | -1,97% | 6,39% | - | - | - |
| 7871 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001296 | -10,36% | -23,53% | - | - | - |
| 7872 |  牛来 (niulai.space) 牛来 | US$0,000002920 | 0,00% | -27,12% | - | - | - |
| 7873 |  Ouster Inc (Derivatives) OUST | US$34,93 | -4,16% | -10,06% | - | - | - |
| 7874 |  VanEck Gold Miners ETF (Derivatives) GDX | US$99,58 | -3,69% | -3,72% | - | - | - |
| 7875 |  Vistra Corp (Derivatives) VST | US$137,94 | -1,91% | -0,13% | - | - | - |
| 7876 |  Shopify Inc (Derivatives) SHOP | US$153,29 | -0,62% | 2,34% | - | - | - |
| 7877 |  牛来 (niulai.bar) NIULAI | US$0,00004079 | 6,95% | -50,44% | - | - | - |
| 7878 |  MetaForge MFORGE | US$0,02331 | 2,71% | 4,65% | - | - | - |
| 7879 |  Moderna Inc (Derivatives) MRNA | US$136,49 | -3,27% | -6,29% | - | - | - |
| 7880 |  PEPECOIN (pepecoin.bar) PEPE | US$0,0000002300 | 0,00% | 200,65% | - | - | - |
| 7881 |  ETH CAT (ethcat.site) ETHCAT | - | 0,00% | 0,00% | - | - | - |
| 7882 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,61 | -1,20% | 0,00% | - | - | - |
| 7883 |  Ethereum Cat (ethereumcat.living) ECAT | US$0,00000001000 | -0,94% | 0,00% | - | - | - |
| 7884 |  Gibi Swap GIBI | US$0,9837 | -7,39% | 0,00% | - | - | - |
| 7885 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$7,09 | -13,31% | 0,00% | - | - | - |
| 7886 |  D-Wave Quantum Inc (Derivatives) QBTS | US$17,04 | -4,78% | 0,00% | - | - | - |
| 7887 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$9,00 | 0,00% | 0,00% | - | - | - |
| 7888 |  MARA Holdings Inc (Derivatives) MARA | US$10,71 | 0,00% | 0,00% | - | - | - |
| 7889 |  Merck & Co Inc (Derivatives) MRK | US$148,36 | 0,00% | 0,00% | - | - | - |
| 7890 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$33,94 | 0,00% | 0,00% | - | - | - |
| 7891 |  IONQ Inc (Derivatives) IONQ | US$39,44 | 0,00% | 0,00% | - | - | - |
| 7892 |  Tempus AI Inc (Derivatives) TEM | US$63,71 | 0,00% | 0,00% | - | - | - |
| 7893 |  Lido Staked ETH stETH | US$2.441,10 | -2,79% | -3,03% | US$23.500.522.491 | US$10.427.472 | 9.627.010 stETH |
| 7894 |  Lido wstETH WSTETH | US$3.021,59 | -3,18% | -3,72% | US$11.618.173.716 | US$2.088.671 | 3.845.054 WSTETH |
| 7895 |  USDS USDS | US$0,9998 | -0,01% | -0,02% | US$9.796.553.076 | US$449.162.057 | 9.798.609.896 USDS |
| 7896 |  Wrapped Beacon ETH WBETH | US$2.696,40 | -2,78% | -2,91% | US$9.076.284.033 | US$16.309.697 | 3.366.072 WBETH |
| 7897 |  Wrapped Bitcoin WBTC | US$77.691,42 | -3,14% | -0,77% | US$9.050.988.210 | US$195.288.781 | 116.499 WBTC |
| 7898 |  WETH WETH | US$2.438,94 | -2,92% | -3,18% | US$8.232.207.344 | US$1.298.175.958 | 3.375.318 WETH |
| 7899 |  Coinbase Wrapped BTC CBBTC | US$77.661,78 | -3,28% | -1,00% | US$7.399.633.205 | US$367.095.565 | 95.280 CBBTC |
| 7900 |  Aave Ethereum WETH AETHWETH | US$2.444,40 | -2,26% | 0,55% | US$5.203.170.603 | - | 2.128.608 AETHWETH |
| 7901 |  Bitcoin BEP2 BTCB | US$77.680,80 | -3,25% | -0,80% | US$5.066.048.416 | US$80.268.507 | 65.216 BTCB |
| 7902 |  Wrapped eETH weETH | US$2.689,03 | -2,94% | -3,00% | US$4.912.717.357 | US$339.269 | 1.826.946 weETH |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.