Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7653 |  BTCR BTCR | US$5.337,19 | -1,65% | 0,24% | - | - | - |
| 7654 |  BLM coin BLM | US$0,00004479 | 0,00% | -1,24% | - | - | - |
| 7655 |  ROCKET ROCKET | - | 15,17% | 36,46% | - | - | - |
| 7656 |  OddHanc HANC | US$0,00000003000 | -6,71% | -2,59% | - | - | - |
| 7657 |  Order-Defined Integrity Credit ODIC | US$0,0000003400 | -2,62% | -5,79% | - | - | - |
| 7658 |  iShares Silver Trust (Derivatives) SLV | US$60,15 | -4,12% | -4,00% | - | - | - |
| 7659 |  iWorld Cruise IWC | US$0,8132 | -0,02% | -0,82% | - | - | - |
| 7660 |  Nikkei 225 (Derivatives) NI225 | US$65.787,58 | -0,29% | -0,19% | - | - | - |
| 7661 |  KOSPI 200 Index (Derivatives) KS200 | US$1.058,52 | -1,43% | -1,68% | - | - | - |
| 7662 |  PDD Holdings Inc (Derivatives) PDD | US$86,08 | 1,37% | -2,86% | - | - | - |
| 7663 |  Crypto Deal Token CDT | US$0,05169 | 0,00% | -1,01% | - | - | - |
| 7664 |  Broadcom Inc (Derivatives) AVGO | US$369,43 | -0,49% | 0,10% | - | - | - |
| 7665 |  Allbirds Inc (Derivatives) BIRD | US$2,51 | -7,94% | 3,45% | - | - | - |
| 7666 |  Green Token XGT | US$129,64 | 1,01% | -16,45% | - | - | - |
| 7667 |  Bubble Protocol BPL | US$0,03249 | 7,05% | 7,66% | - | - | - |
| 7668 |  RISE NASA RISE | US$0,00000003000 | -7,96% | 2,90% | - | - | - |
| 7669 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 0,71% | 2,10% | - | - | - |
| 7670 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7671 |  Deployr DEPLOYR | US$0,0001253 | -1,69% | 5,20% | - | - | - |
| 7672 |  Skibidi Toilet SKIBIDI | US$0,00001350 | -4,09% | 16,06% | - | - | - |
| 7673 |  Wrapped Zera WZRA | US$0,02266 | -2,08% | -15,92% | - | - | - |
| 7674 |  The Dancing Squirrel BELKA | US$0,00001775 | -6,14% | 8,26% | - | - | - |
| 7675 |  I AM OUT IMOUT | US$0,00003519 | 0,00% | 1,17% | - | - | - |
| 7676 |  GameStop Corp (Derivatives) GME | US$17,94 | -1,80% | -2,06% | - | - | - |
| 7677 |  Xiaomi Corp (Derivatives) 1810 | US$27,94 | 0,92% | -3,22% | - | - | - |
| 7678 |  Cerebras Systems (Derivatives) CBRS | US$178,52 | -3,42% | -9,49% | - | - | - |
| 7679 |  Qualcomm (Derivatives) QCOM | US$164,25 | -0,48% | 1,85% | - | - | - |
| 7680 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -23,62% | 10,24% | - | - | - |
| 7681 |  America is Back (americaisback.vip) AIB | US$0,0002222 | -6,34% | -24,07% | - | - | - |
| 7682 |  Wadoozie WADZ | US$0,00007977 | -2,03% | 2,07% | - | - | - |
| 7683 |  Gnodi GNOD | US$0,003736 | 7,67% | -72,34% | - | - | - |
| 7684 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,93 | 0,96% | -1,15% | - | - | - |
| 7685 |  Roundhill Memory ETF (Derivatives) DRAM | US$55,69 | -1,04% | -3,51% | - | - | - |
| 7686 |  Blackstone (Derivatives) BX | US$142,64 | -0,37% | -0,59% | - | - | - |
| 7687 |  Rocket Lab Corp (Derivatives) RKLB | US$64,58 | -4,60% | -11,56% | - | - | - |
| 7688 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,48 | -0,66% | 1,12% | - | - | - |
| 7689 |  eBay (Derivatives) EBAY | US$105,54 | 3,16% | 0,73% | - | - | - |
| 7690 |  Zoom (Derivatives) ZM | US$98,61 | -0,73% | -8,40% | - | - | - |
| 7691 |  GIGGLE CAT GICAT | US$0,002615 | -0,50% | 2,24% | - | - | - |
| 7692 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,38 | 3,23% | 6,38% | - | - | - |
| 7693 |  MiniMax Group (Derivatives) MINIMAX | US$38,42 | -4,91% | -8,21% | - | - | - |
| 7694 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,56 | 0,48% | -1,38% | - | - | - |
| 7695 |  RIAL RIAL | US$0,000007750 | -3,58% | 1,49% | - | - | - |
| 7696 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$111,44 | -7,08% | -7,13% | - | - | - |
| 7697 |  Make TON Great Again MTONGA | US$0,005427 | -3,24% | 31,50% | - | - | - |
| 7698 |  Diamond Hands on TON DIAMOND | US$0,0002422 | -0,53% | -11,16% | - | - | - |
| 7699 |  Pinex PINX | US$0,00008296 | -0,67% | -0,95% | - | - | - |
| 7700 |  ELIEN MUSK ELIEN | - | -19,22% | 17,42% | - | - | - |
| 7701 |  Pill Gaytes GAYTES | US$0,00001239 | -5,65% | 15,40% | - | - | - |
| 7702 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | -2,36% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.