Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8003 |  Huobi BTC HBTC | US$4.078,57 | 85,92% | 122,88% | US$5.949.038 | - | 1.459 HBTC |
| 8004 |  CoinMarketCap 20 Index DTF CMC20 | US$159,52 | -3,21% | -1,06% | US$5.781.843 | US$2.254.615 | 36.245 CMC20 |
| 8005 |  Wrapped FRAX WFRAX | US$0,2980 | -4,26% | -6,47% | US$5.506.553 | US$32.451,72 | 18.475.720 WFRAX |
| 8006 |  Bridged USDT USDT | US$0,9997 | -0,24% | 0,92% | US$4.859.628 | US$4.337.630 | 4.861.270 USDT |
| 8007 |  Wrapped OKB WOKB | US$110,29 | -2,94% | 3,15% | US$4.801.952 | US$2.785.371 | 43.541 WOKB |
| 8008 |  Wrapped Sonic WS | US$0,02979 | -2,26% | 4,02% | US$4.598.318 | US$559.743 | 154.332.636 WS |
| 8009 |  Lido Staked SOL stSOL | US$115,86 | -4,32% | 7,46% | US$4.610.368 | US$57.439,70 | 39.793 stSOL |
| 8010 |  bemo staked TON stTON | US$1,60 | -3,91% | -6,66% | US$4.257.220 | - | 2.655.657 stTON |
| 8011 |  TON Bridged USDT JUSDT | US$0,9985 | -0,27% | -0,34% | US$4.070.020 | - | 4.076.218 JUSDT |
| 8012 |  Coinbase Wrapped LTC CBLTC | US$49,27 | -1,09% | -7,53% | US$4.011.484 | US$91.956,17 | 81.416 CBLTC |
| 8013 |  Wrapped Apertum WAPTM | US$0,07449 | -13,11% | -39,00% | US$3.916.673 | US$59.158,83 | 52.581.949 WAPTM |
| 8014 |  Wrapped Sei WSEI | US$0,04613 | -4,25% | -4,06% | US$3.826.502 | - | 82.947.452 WSEI |
| 8015 |  Renzo Restaked SOL EZSOL | US$136,39 | 0,62% | 15,72% | US$3.566.561 | - | 26.149 EZSOL |
| 8016 |  USDCx (Canton) USDCX | US$0,9988 | -0,40% | 0,27% | US$3.480.457 | US$8.526.873 | 3.484.508 USDCX |
| 8017 |  OKX Wrapped SOL XSOL | US$104,19 | -4,61% | 11,44% | US$3.382.960 | US$1.315.536 | 32.468 XSOL |
| 8018 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,05% | -0,16% | US$3.157.696 | US$386.749 | 3.159.298 axlUSDC |
| 8019 |  Wrapped Bitcoin (Canton) CBTC | US$77.689,58 | -3,54% | -0,42% | US$2.957.263 | US$6.548.472 | 38 CBTC |
| 8020 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | 0,14% | US$2.954.640 | - | 2.778.761 asUSDF |
| 8021 |  Wrapped IoTeX WIOTX | US$0,002892 | -3,24% | -2,80% | US$2.914.631 | US$33,49 | 1.007.774.874 WIOTX |
| 8022 |  Stride Staked ATOM stATOM | US$2,92 | -3,73% | -6,77% | US$2.881.833 | US$11.681,93 | 987.299 stATOM |
| 8023 |  Venus XVS vXVS | US$0,06318 | -1,63% | -1,66% | US$2.868.750 | - | 45.408.097 vXVS |
| 8024 |  Magma GMON | US$0,02941 | -4,05% | -6,01% | US$2.826.070 | US$31,84 | 96.104.363 GMON |
| 8025 |  Wrapped Ronin WRON | US$0,05432 | -4,89% | -10,41% | US$2.579.830 | US$38.840,07 | 47.493.493 WRON |
| 8026 |  Kelp DAO Wrapped rsETH WRSETH | US$2.597,75 | -3,12% | 3,91% | US$2.514.192 | - | 968 WRSETH |
| 8027 |  Wrapped LUNA Classic WLUNC | US$0,000009180 | -4,86% | -10,64% | US$2.312.600 | - | 252.039.595.005 WLUNC |
| 8028 |  Wrapped Cardano WADA | US$0,2003 | -6,38% | -12,17% | US$2.273.369 | - | 11.351.067 WADA |
| 8029 |  Wrapped XDC WXDC | US$0,02765 | -0,35% | -7,26% | US$1.959.301 | US$123.680 | 70.850.749 WXDC |
| 8030 |  King Protocol KING | US$229,30 | 0,00% | 5,53% | US$1.382.995 | - | 6.031 KING |
| 8031 |  Wrapped Near WNEAR | US$1,82 | -6,02% | -7,60% | US$1.300.222 | US$13.900.217 | 715.290 WNEAR |
| 8032 |  Chain-key Ethereum CKETH | US$2.447,08 | -2,40% | -2,55% | US$1.296.293 | US$995,09 | 530 CKETH |
| 8033 |  Wrapped Everscale WEVER | US$0,002725 | -49,68% | -6,38% | US$1.108.443 | - | 406.807.567 WEVER |
| 8034 |  Wrapped EGLD WEGLD | US$3,51 | 0,08% | 7,86% | US$1.053.613 | US$146.747 | 300.000 WEGLD |
| 8035 |  Lido Staked Matic stMATIC | US$0,1234 | -0,26% | 13,12% | US$1.018.742 | - | 8.256.633 stMATIC |
| 8036 |  Stride Staked TIA stTIA | US$0,3873 | -6,00% | -15,38% | US$1.016.928 | - | 2.625.934 stTIA |
| 8037 |  Wrapped Somnia WSOMI | US$0,1112 | 0,00% | 1,87% | US$973.388 | - | 8.755.121 WSOMI |
| 8038 |  Wrapped Conflux WCFX | US$0,04554 | -5,13% | -8,75% | US$926.414 | US$39.038,34 | 20.341.881 WCFX |
| 8039 |  Wrapped Ampleforth WAMPL | US$0,4733 | -2,51% | -5,19% | US$916.919 | - | 1.937.251 WAMPL |
| 8040 |  Stride Staked OSMO stOSMO | US$0,04999 | -3,96% | -7,35% | US$775.132 | - | 15.505.444 stOSMO |
| 8041 |  Ankr Staked BNB ankrBNB | US$762,47 | -3,14% | 0,00% | US$772.022 | - | 1.013 ankrBNB |
| 8042 |  Wrapped KuCoin Token WKCS | US$7,01 | -3,91% | -7,29% | US$670.409 | - | 95.591 WKCS |
| 8043 |  Singularity Finance SFI | US$0,004235 | -1,28% | 5,08% | US$658.495 | - | 155.500.500 SFI |
| 8044 |  Wrapped POKT WPOKT | US$0,007010 | 0,00% | -5,21% | US$656.599 | - | 93.661.858 WPOKT |
| 8045 |  Coinbase Wrapped MEGA cbMEGA | US$0,03755 | -4,05% | -12,04% | US$649.046 | US$124.525 | 17.282.953 cbMEGA |
| 8046 |  Wrapped Core WCORE | US$0,02560 | -2,78% | 0,29% | US$521.700 | - | 20.375.535 WCORE |
| 8047 |  GTETH GTETH | US$2.439,64 | -2,81% | -3,01% | US$389.830 | US$76.531,59 | 160 GTETH |
| 8048 |  Wrapped Kava WKAVA | US$0,04671 | 2,57% | 2,53% | US$384.456 | - | 8.230.242 WKAVA |
| 8049 |  Wrapped WDOGE WWDOGE | US$0,05493 | -0,01% | 0,01% | US$276.216 | US$28.274,92 | 5.028.315 WWDOGE |
| 8050 |  teleBTC TELEBTC | US$77.721,39 | -3,16% | -0,80% | US$235.874 | US$928.116 | 3 TELEBTC |
| 8051 |  Wrapped Kaspa WKAS | US$0,001899 | -26,65% | -17,73% | US$226.067 | - | 119.071.765 WKAS |
| 8052 |  Wrapped Krown WKROWN | US$0,0001628 | 2,79% | -1,49% | US$154.871 | US$201.793 | 951.486.568 WKROWN |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.