Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  MM Finance (Polygon) MMF | US$0,000004860 | 0,30% | -0,53% | - | US$7,94 | - |
| 5253 |  SuperLauncher LAUNCH | US$0,003694 | 0,61% | 0,30% | - | US$10,14 | - |
| 5254 |  Voltz VOLTZ | US$0,001505 | 0,73% | 0,23% | - | US$10,08 | - |
| 5255 |  Bostrom BOOT | - | -3,70% | -32,17% | - | US$13,55 | - |
| 5256 |  FARM FARM | US$0,03263 | 0,91% | -4,10% | - | US$10,02 | - |
| 5257 |  SMILEY SMILEY | - | -1,75% | 1,06% | - | US$9,98 | - |
| 5258 |  Baby PeiPei BABYPEIPEI | - | 0,90% | -16,40% | - | US$9,66 | - |
| 5259 |  BlackCoin BLK | US$0,03990 | -1,30% | 12,88% | - | US$9,60 | - |
| 5260 |  Wall Street Baby WSB | - | 0,04% | 4,19% | - | US$9,27 | - |
| 5261 |  Doland Tremp TREMP | US$0,004112 | -1,10% | 2,38% | - | US$9,30 | - |
| 5262 |  Legacy ICHI ICHI | US$0,1019 | 4,80% | -4,99% | - | US$9,05 | - |
| 5263 |  Nebulas NAS | US$0,0001300 | 0,01% | -7,12% | - | US$7,92 | - |
| 5264 |  Zus ZCN | US$0,001692 | 0,61% | 1,25% | - | US$7,91 | - |
| 5265 |  Litecoin Cash LCC | US$0,001565 | 0,57% | 1,50% | - | US$7,85 | - |
| 5266 |  KogeCoin.io KOGECOIN | US$0,0002542 | -1,40% | -0,97% | - | US$7,71 | - |
| 5267 |  Comdex CMDX | US$0,00007290 | -3,15% | -3,92% | - | US$7,38 | - |
| 5268 |  AI Network AIN | US$0,01031 | -0,07% | -0,74% | - | US$7,16 | - |
| 5269 |  Omni Network OMNI | US$0,06600 | -28,77% | 0,00% | - | US$7,05 | - |
| 5270 |  Timeleap Finance TIME | US$0,02506 | -2,75% | -0,73% | - | US$5,64 | - |
| 5271 |  Kimi AI Agent KIMIAI | - | 0,68% | 6,10% | - | US$6,81 | - |
| 5272 |  KongSwap KONG | US$0,0002495 | 3,84% | 3,67% | - | US$6,79 | - |
| 5273 |  Center Coin CENT | US$0,006991 | -21,45% | -74,60% | - | US$6,38 | - |
| 5274 |  Moss Carbon Credit MCO2 | US$0,07316 | 20,20% | 4,44% | - | US$6,34 | - |
| 5275 |  Knights of Cathena CGO | US$0,0000007900 | 1,50% | 8,37% | - | US$6,23 | - |
| 5276 |  Blob(belikeblob.com) BLOB | US$0,00001364 | 1,48% | 12,54% | - | US$6,21 | - |
| 5277 |  AVAX HAS NO CHILL NOCHILL | US$0,0002293 | -0,60% | -5,62% | - | US$6,06 | - |
| 5278 |  BLOCKv VEE | US$0,006899 | 0,95% | 1,89% | - | - | - |
| 5279 |  FintruX Network FTX | US$0,0003505 | 0,61% | 1,25% | - | US$6,02 | - |
| 5280 |  LESTER by Virtuals LESTER | US$0,00006287 | -4,73% | -1,14% | - | - | - |
| 5281 |  Pedro The Raccoon PEDRO | US$0,0002636 | 1,47% | 11,94% | - | US$5,85 | - |
| 5282 |  Bitcoin Cash on Base BCHB | US$0,004594 | -4,40% | -9,13% | - | - | - |
| 5283 |  Photon PHOTON | US$0,02099 | 1,95% | -8,73% | - | US$5,76 | - |
| 5284 |  Spectra APW | US$0,02245 | 0,61% | 1,25% | - | US$5,72 | - |
| 5285 |  Todin TDN | US$0,0002572 | 0,76% | -5,22% | - | US$5,38 | - |
| 5286 |  GoCharge Tech CHARGED | US$0,0001914 | 2,93% | 13,92% | - | US$5,29 | - |
| 5287 |  Hatchyverse HATCHY | US$0,0001616 | -1,16% | 11,31% | - | US$5,83 | - |
| 5288 |  Advanced Project AUC | US$0,0001240 | -2,20% | -1,89% | - | US$5,02 | - |
| 5289 |  NFT Champions CHAMP | US$0,00005243 | 1,39% | 1,82% | - | US$4,92 | - |
| 5290 |  Thales THALES | US$0,2529 | 0,60% | -0,06% | - | US$5,31 | - |
| 5291 |  DankDoge AI Agent DANKDOGEAI | - | -15,91% | 24,13% | - | US$4,67 | - |
| 5292 |  Morty MORTY | US$0,00001411 | 0,66% | 17,17% | - | US$4,43 | - |
| 5293 |  BOLT BOLT | US$0,00006737 | 0,81% | -1,82% | - | US$4,42 | - |
| 5294 |  Rivetz RVT | US$0,0004467 | 0,61% | 1,25% | - | US$4,31 | - |
| 5295 |  Christ is King CIK | US$0,00000004000 | -66,64% | -56,47% | - | US$4,31 | - |
| 5296 |  SmartCredit Token SMARTCREDIT | US$0,1331 | 0,61% | 1,25% | - | US$4,16 | - |
| 5297 |  SafeMoonCash SAFEMOONCASH | - | 0,00% | -0,78% | - | US$4,00 | - |
| 5298 |  Blocknet BLOCK | US$0,01565 | 121,84% | -34,52% | - | US$3,82 | - |
| 5299 |  Rexas Finance RXS | US$0,0004021 | 1,14% | 2,13% | - | US$3,71 | - |
| 5300 |  BitCanna BCNA | US$0,00004438 | -3,22% | -12,80% | - | US$3,71 | - |
| 5301 |  Binance AI BINANCEAI | - | 8,00% | 14,85% | - | US$3,70 | - |
Tabel di atas menampilkan halaman 106 dari total 162 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.