Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 29/08/2026

Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$78.245,810,53%1,51%US$1.570.938.895.051US$14.053.131.39920.076.971 BTC
2Ethereum Ethereum ETHUS$2.457,690,62%1,38%US$296.596.459.569US$5.787.124.142120.681.172 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,03%US$183.417.193.541US$35.437.314.967183.411.465.212 USDT
4BNB BNB BNBUS$692,600,22%-0,45%US$92.228.879.497US$947.152.139133.162.510 BNB
5XRP XRP XRPUS$1,400,98%-4,58%US$87.637.235.111US$1.264.175.64562.744.504.852 XRP
6USDC USDC USDCUS$1,000,00%0,01%US$74.032.682.704US$6.061.201.57374.031.307.053 USDC
7Solana Solana SOLUS$105,651,46%12,50%US$61.717.807.950US$2.051.847.724584.161.171 SOL
8TRON TRON TRXUS$0,3409-0,15%-0,98%US$32.355.643.071US$386.227.34194.926.334.549 TRX
9Hyperliquid Hyperliquid HYPEUS$83,403,10%4,55%US$20.997.496.401US$923.178.106251.766.022 HYPE
10Dogecoin Dogecoin DOGEUS$0,085280,07%-7,26%US$14.618.117.695US$348.058.007171.412.083.127 DOGE
11Zcash Zcash ZECUS$842,125,17%4,67%US$14.184.887.581US$1.244.922.37116.844.339 ZEC
12UNUS SED LEO UNUS SED LEO LEOUS$9,682,73%3,10%US$8.907.317.201US$217.645919.877.227 LEO
13Monero Monero XMRUS$470,72-0,26%8,82%US$8.848.483.635US$64.451.15918.797.832 XMR
14Chainlink Chainlink LINKUS$11,460,23%-1,69%US$8.572.922.313US$196.552.456748.099.970 LINK
15Cardano Cardano ADAUS$0,2016-0,73%-10,91%US$7.401.606.336US$185.357.19436.719.671.593 ADA
16Stellar Stellar XLMUS$0,17970,13%-8,24%US$6.232.687.375US$65.032.04834.685.466.715 XLM
17Bitcoin Cash Bitcoin Cash BCHUS$247,14-0,33%-10,72%US$4.963.049.888US$79.745.49220.082.066 BCH
18Canton Canton CCUS$0,11815,64%-0,22%US$4.657.470.781US$15.095.27239.447.031.915 CC
19Dai Dai DAIUS$0,9998-0,03%0,02%US$4.583.526.822US$21.030.2944.584.604.312 DAI
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99990,00%0,00%US$4.141.070.507US$550.305.9724.141.598.646 USD1
21Ethena USDe Ethena USDe USDeUS$1,000,01%0,02%US$4.070.594.272US$20.621.2334.070.212.318 USDe
22Litecoin Litecoin LTCUS$49,01-0,63%-6,66%US$3.800.568.414US$169.666.32377.552.511 LTC
23Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,35-1,07%-6,09%US$3.762.665.302US$48.738.2442.777.084.876 GRAM
24Global Dollar Global Dollar USDGUS$1,000,04%0,05%US$3.330.334.766US$302.007.7593.329.251.808 USDG
25Hedera Hedera HBARUS$0,07550-0,79%-2,63%US$3.309.253.556US$24.975.31443.831.559.710 HBAR
26Avalanche Avalanche AVAXUS$7,330,37%-2,23%US$3.165.854.922US$170.457.249431.771.961 AVAX
27Sui Sui SUIUS$0,74510,27%-8,62%US$3.036.108.634US$214.858.5924.074.529.886 SUI
28Shiba Inu Shiba Inu SHIBUS$0,000005140-0,75%-5,66%US$3.030.231.258US$45.072.649589.239.321.561.255 SHIB
29Uniswap Uniswap UNIUS$4,685,54%8,61%US$2.916.020.701US$218.773.261622.966.424 UNI
30Cronos Cronos CROUS$0,057770,52%0,58%US$2.803.203.480US$3.865.05748.521.793.975 CRO
31PayPal USD PayPal USD PYUSDUS$0,99990,03%0,02%US$2.791.754.233US$28.545.7832.792.067.785 PYUSD
32Tether Gold Tether Gold XAUtUS$4.458,06-0,01%-2,66%US$2.732.004.389US$117.158.629612.824 XAUt
33Bittensor Bittensor TAOUS$235,59-0,43%5,74%US$2.658.818.965US$105.646.43811.285.868 TAO
34MemeCore MemeCore MUS$1,073,16%-3,72%US$2.434.182.004US$1.145.3882.266.936.728 M
35NEAR Protocol NEAR Protocol NEARUS$1,872,49%-0,67%US$2.438.536.336US$132.672.2871.304.927.276 NEAR
36OKB OKB OKBUS$112,982,44%2,41%US$2.372.643.845US$18.586.09221.000.000 OKB
37Ripple USD Ripple USD RLUSDUS$1,000,01%0,02%US$2.351.007.000US$291.472.1142.350.240.358 RLUSD
38Pump.fun Pump.fun PUMPUS$0,0050619,24%1,86%US$2.007.223.044US$182.517.734396.567.835.291 PUMP
39Aave Aave AAVEUS$126,823,79%0,32%US$1.956.135.935US$181.725.26215.425.070 AAVE
40PAX Gold PAX Gold PAXGUS$4.464,590,04%-2,66%US$1.925.637.587US$54.799.437431.313 PAXG
41Aster Aster ASTERUS$0,69900,23%7,49%US$1.888.851.345US$79.967.0382.702.279.095 ASTER
42World Liberty Financial World Liberty Financial WLFIUS$0,05756-0,55%-2,51%US$1.829.161.617US$35.200.62731.776.898.147 WLFI
43Ondo Ondo ONDOUS$0,3533-0,83%-3,52%US$1.720.216.733US$54.040.9484.869.330.647 ONDO
44Mantle Mantle MNTUS$0,51972,24%7,62%US$1.716.049.734US$16.623.3903.302.294.383 MNT
45Sky Sky SKYUS$0,068401,98%5,16%US$1.602.129.871US$7.697.49123.423.556.932 SKY
46Ethena Ethena ENAUS$0,1595-1,96%0,67%US$1.567.866.679US$425.483.0139.828.125.000 ENA
47USDD USDD USDDUS$1,00-0,15%0,08%US$1.528.300.571US$405.6251.527.526.540 USDD
48Pepe Pepe PEPEUS$0,000003660-0,93%-10,20%US$1.514.364.362US$129.550.574413.772.355.123.228 PEPE
49Polkadot Polkadot DOTUS$0,8458-0,35%-8,20%US$1.438.215.901US$53.259.8681.700.347.674 DOT
50Worldcoin Worldcoin WLDUS$0,38120,34%-1,83%US$1.379.484.573US$100.946.3143.619.002.292 WLD

Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.

1/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan