Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,48 | 3,90% | 6,34% | US$1.381.538.816 | US$48.484.780 | 556.172.546 ICP |
| 52 |  Bitget Token BGB | US$1,93 | 1,87% | 2,45% | US$1.347.697.963 | US$6.859.748 | 698.137.032 BGB |
| 53 |  United Stables U | US$0,9995 | 0,01% | 0,00% | US$1.276.740.194 | US$81.622.481 | 1.277.349.208 U |
| 54 |  Morpho MORPHO | US$2,41 | -0,50% | 4,29% | US$1.249.525.500 | US$13.592.290 | 518.337.431 MORPHO |
| 55 |  Ethereum Classic ETC | US$7,53 | 0,21% | -4,72% | US$1.189.135.025 | US$23.032.725 | 158.002.029 ETC |
| 56 |  Polygon (prev. MATIC) POL | US$0,1069 | -1,04% | -0,33% | US$1.143.912.291 | US$51.923.110 | 10.704.807.590 POL |
| 57 |  Pi PI | US$0,09192 | 1,02% | 1,66% | US$1.022.096.002 | US$3.624.154 | 11.119.563.443 PI |
| 58 |  KuCoin Token KCS | US$6,86 | -0,77% | -8,40% | US$940.822.149 | US$12.083.520 | 137.155.021 KCS |
| 59 |  Lighter LIT | US$3,56 | 2,32% | 11,28% | US$890.687.378 | US$37.188.187 | 250.000.000 LIT |
| 60 |  GateToken GT | US$8,23 | 4,27% | 5,69% | US$877.799.913 | US$1.273.214 | 106.609.979 GT |
| 61 |  Venice Token VVV | US$16,67 | 3,69% | -0,05% | US$799.370.631 | US$16.141.308 | 47.955.334 VVV |
| 62 |  JUST JST | US$0,09778 | -0,72% | -6,69% | US$800.704.461 | US$23.357.214 | 8.188.743.036 JST |
| 63 |  Algorand ALGO | US$0,08779 | 0,75% | -5,05% | US$793.412.517 | US$10.712.985 | 9.037.330.626 ALGO |
| 64 |  Cosmos ATOM | US$1,50 | 1,29% | -4,75% | US$792.457.568 | US$16.562.254 | 527.448.377 ATOM |
| 65 |  Kaspa KAS | US$0,02769 | -1,23% | -4,93% | US$766.084.211 | US$4.956.260 | 27.669.890.493 KAS |
| 66 |  Render RENDER | US$1,46 | 0,71% | -0,43% | US$755.587.161 | US$16.305.794 | 518.772.101 RENDER |
| 67 |  Quant QNT | US$61,48 | 0,62% | -2,84% | US$742.290.248 | US$3.176.167 | 12.072.738 QNT |
| 68 |  Jupiter JUP | US$0,2196 | -0,58% | 8,07% | US$729.054.890 | US$23.308.295 | 3.320.312.968 JUP |
| 69 |  Stable STABLE | US$0,02641 | -0,67% | -15,51% | US$682.683.342 | US$11.087.794 | 25.851.871.742 STABLE |
| 70 |  OFFICIAL TRUMP TRUMP | US$2,68 | -2,07% | 11,93% | US$672.278.853 | US$810.834.264 | 250.867.370 TRUMP |
| 71 |  VeChain VET | US$0,007014 | 1,62% | 23,94% | US$603.083.223 | US$17.977.250 | 85.985.041.177 VET |
| 72 |  Arbitrum ARB | US$0,08759 | -0,19% | -11,67% | US$584.909.141 | US$24.753.135 | 6.678.075.931 ARB |
| 73 |  XDC Network XDC | US$0,02746 | -0,93% | -4,99% | US$577.290.497 | US$3.875.722 | 21.022.515.538 XDC |
| 74 |  Pudgy Penguins PENGU | US$0,009139 | -0,55% | 8,37% | US$574.490.873 | US$105.651.659 | 62.860.396.090 PENGU |
| 75 |  Filecoin FIL | US$0,6824 | -0,56% | -10,48% | US$567.537.521 | US$28.007.217 | 831.707.206 FIL |
| 76 |  PancakeSwap CAKE | US$1,72 | 0,25% | 0,70% | US$552.213.377 | US$13.665.562 | 321.187.646 CAKE |
| 77 |  Flare FLR | US$0,006311 | -0,47% | -11,54% | US$549.749.344 | US$2.576.787 | 87.107.028.033 FLR |
| 78 |  Nexo NEXO | US$0,8415 | 1,46% | 2,32% | US$543.712.764 | US$3.056.146 | 646.145.840 NEXO |
| 79 |  Dash DASH | US$41,27 | 7,39% | 0,39% | US$529.038.066 | US$97.291.131 | 12.820.298 DASH |
| 80 |  ether.fi ETHFI | US$0,5448 | 1,85% | -6,22% | US$525.934.061 | US$18.752.281 | 965.350.000 ETHFI |
| 81 |  Injective INJ | US$5,17 | 0,31% | 4,55% | US$516.500.655 | US$39.022.356 | 99.970.955 INJ |
| 82 |  币安人生 币安人生 | US$0,5087 | 4,08% | -0,80% | US$508.693.215 | US$3.264.190 | 1.000.000.000 币安人生 |
| 83 |  SPX6900 SPX | US$0,5415 | 3,78% | 21,16% | US$504.092.681 | US$12.723.900 | 930.993.090 SPX |
| 84 |  TrueUSD TUSD | US$0,9982 | -0,01% | -0,01% | US$493.636.707 | US$9.579.654 | 494.515.083 TUSD |
| 85 |  Aerodrome Finance AERO | US$0,4891 | -0,40% | 5,42% | US$480.611.159 | US$14.303.344 | 982.720.208 AERO |
| 86 |  Curve DAO Token CRV | US$0,3044 | -0,32% | -9,67% | US$471.625.576 | US$19.113.048 | 1.549.320.916 CRV |
| 87 |  Aptos APT | US$0,5424 | 0,76% | -14,25% | US$465.501.891 | US$27.259.833 | 858.171.301 APT |
| 88 |  EURC EURC | US$1,16 | -0,07% | -1,12% | US$456.630.492 | US$13.352.958 | 394.566.159 EURC |
| 89 |  Virtuals Protocol VIRTUAL | US$0,6936 | -0,54% | 0,53% | US$456.648.798 | US$31.017.896 | 658.385.842 VIRTUAL |
| 90 |  Stacks STX | US$0,2436 | -6,35% | 10,30% | US$442.093.820 | US$18.011.566 | 1.814.605.788 STX |
| 91 |  LayerZero ZRO | US$1,11 | 1,73% | -3,86% | US$416.584.405 | US$49.205.236 | 373.852.881 ZRO |
| 92 |  Pyth Network PYTH | US$0,04824 | 1,10% | -7,55% | US$379.906.190 | US$11.072.219 | 7.874.961.201 PYTH |
| 93 |  Sei SEI | US$0,04564 | -1,22% | -3,53% | US$340.509.342 | US$10.342.205 | 7.460.000.000 SEI |
| 94 |  Bitcoin SV BSV | US$16,81 | 0,84% | -0,31% | US$337.501.378 | US$5.737.525 | 20.076.538 BSV |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1495 | -0,39% | -7,60% | US$338.063.228 | US$146.550.790 | 2.261.507.849 FET |
| 96 |  First Digital USD FDUSD | US$0,9986 | -0,03% | 0,05% | US$332.005.271 | US$102.253.139 | 332.456.418 FDUSD |
| 97 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01687 | -0,29% | -5,01% | US$324.316.278 | US$9.890.632 | 19.222.181.989 SUN |
| 98 |  Kite KITE | US$0,1297 | 1,65% | 17,67% | US$317.697.109 | US$23.073.681 | 2.450.166.111 KITE |
| 99 |  Pieverse PIEVERSE | US$1,10 | 7,74% | 16,16% | US$318.919.907 | US$22.569.326 | 290.352.220 PIEVERSE |
| 100 |  Midnight NIGHT | US$0,01910 | -1,55% | -5,96% | US$317.199.778 | US$5.021.194 | 16.607.399.401 NIGHT |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.