Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MegaETH MEGA | US$0,03841 | 2,39% | -4,78% | US$43.396.687 | US$5.671.443 | 1.129.792.788 MEGA |
| 402 |  Catecoin (cate.meme) CATE | US$0,04516 | 10,58% | -43,87% | US$43.543.928 | US$11.787.347 | 964.165.453 CATE |
| 403 |  ETHGas GWEI | US$0,02465 | -1,96% | 7,45% | US$43.145.871 | US$200.238.438 | 1.750.000.000 GWEI |
| 404 |  Frankencoin ZCHF | US$1,24 | -0,10% | -0,89% | US$42.947.927 | US$115.523 | 34.700.442 ZCHF |
| 405 |  Lombard BARD | US$0,1208 | 1,97% | 1,33% | US$42.682.235 | US$3.525.273 | 353.437.500 BARD |
| 406 |  VVS Finance VVS | US$0,0000009800 | 0,34% | 0,45% | US$42.473.378 | US$59.685,54 | 43.550.330.872.464 VVS |
| 407 |  Mask Network MASK | US$0,4273 | -1,85% | 1,09% | US$42.732.118 | US$14.827.351 | 100.000.000 MASK |
| 408 |  Keeta KTA | US$0,07144 | -3,25% | -10,81% | US$42.542.391 | US$700.089 | 595.520.277 KTA |
| 409 |  Espresso ESP | US$0,08212 | -2,21% | -5,42% | US$42.747.696 | US$7.174.847 | 520.550.000 ESP |
| 410 |  ssv.network SSV | US$2,67 | -1,10% | 1,34% | US$42.542.489 | US$5.515.741 | 15.925.812 SSV |
| 411 |  REAL ASSET | US$0,2401 | 2,51% | -7,14% | US$42.268.218 | US$682.314 | 176.037.429 ASSET |
| 412 |  VeThor Token VTHO | US$0,0004096 | 3,06% | 11,48% | US$42.031.875 | US$2.525.714 | 102.614.342.221 VTHO |
| 413 |  COTI COTI | US$0,01394 | 10,82% | 22,86% | US$41.993.454 | US$51.416.929 | 3.011.708.330 COTI |
| 414 |  Locus Chain LOCUS | US$0,007446 | -5,99% | 8,27% | US$41.553.300 | US$142.075 | 5.580.809.101 LOCUS |
| 415 |  Micron Technology Tokenized Stock (Ondo) MUon | US$936,60 | 0,50% | -2,58% | US$41.354.911 | US$5.248.378 | 44.155 MUon |
| 416 |  Paycoin PCI | US$0,03860 | -1,56% | 1,20% | US$41.271.466 | US$506.029 | 1.069.086.017 PCI |
| 417 |  ConstitutionDAO PEOPLE | US$0,008111 | -3,63% | -24,88% | US$41.040.651 | US$7.348.523 | 5.060.137.335 PEOPLE |
| 418 |  Ronin RON | US$0,05351 | -1,70% | -6,31% | US$41.328.657 | US$726.962 | 772.401.679 RON |
| 419 |  Gravity G | US$0,003744 | -2,17% | -5,99% | US$41.264.190 | US$2.090.863 | 11.021.700.000 G |
| 420 |  Moo Deng (moodengsol.com) MOODENG | US$0,04146 | -2,05% | -7,54% | US$41.046.175 | US$3.803.912 | 989.971.791 MOODENG |
| 421 |  Threshold T | US$0,003664 | 0,49% | -3,69% | US$40.866.438 | US$2.206.598 | 11.155.000.000 T |
| 422 |  Aegis YUSD YUSD | US$0,9995 | 0,00% | 0,02% | US$40.639.428 | US$414,79 | 40.659.231 YUSD |
| 423 |  Talus US | US$0,01840 | -1,60% | -14,88% | US$40.487.169 | US$2.242.533 | 2.200.000.000 US |
| 424 |  Amp AMP | US$0,0004516 | -2,39% | 6,88% | US$40.546.536 | US$12.913.197 | 89.781.193.103 AMP |
| 425 |  Notcoin NOT | US$0,0004059 | -0,97% | -3,91% | US$40.356.541 | US$2.058.608 | 99.429.355.867 NOT |
| 426 |  Verge XVG | US$0,002442 | -0,03% | -4,44% | US$40.350.083 | US$655.786 | 16.521.951.235 XVG |
| 427 |  Micron Technology Tokenized bStocks MUB | US$938,32 | 0,81% | -2,26% | US$40.281.939 | US$3.103.435 | 42.930 MUB |
| 428 |  Ankr ANKR | US$0,004006 | 0,44% | 0,17% | US$40.059.664 | US$4.502.130 | 10.000.000.000 ANKR |
| 429 |  PumpMeme PM | US$1,24 | 0,12% | 1,55% | US$39.757.683 | US$124.355 | 32.008.015 PM |
| 430 |  Giggle Fund GIGGLE | US$40,26 | 9,05% | 9,33% | US$39.779.570 | US$71.723.795 | 988.144 GIGGLE |
| 431 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,09% | US$39.589.512 | US$3.848.549 | 39.583.995 GUSD |
| 432 |  Open Campus EDU | US$0,04875 | 1,45% | 22,34% | US$39.439.980 | US$4.248.341 | 809.069.444 EDU |
| 433 |  Score SN44 | US$9,13 | -0,66% | 0,16% | US$39.444.729 | US$819.091 | 4.317.987 SN44 |
| 434 |  SpaceX tokenized stock (xStock) SPCXx | US$140,66 | -0,09% | 4,21% | US$39.288.249 | US$2.215.634 | 279.322 SPCXx |
| 435 |  NVIDIA tokenized stock (xStock) NVDAX | US$218,99 | 0,43% | 1,30% | US$39.099.780 | US$5.660.456 | 178.543 NVDAX |
| 436 |  Zerebro ZEREBRO | US$0,03889 | -4,45% | -3,12% | US$38.886.353 | US$4.704.433 | 999.947.892 ZEREBRO |
| 437 |  ApeX Protocol APEX | US$0,2673 | 2,15% | 12,44% | US$39.078.853 | US$1.150.094 | 146.221.336 APEX |
| 438 |  Movement MOVE | US$0,008967 | 0,43% | 13,43% | US$38.839.856 | US$9.015.229 | 4.331.250.000 MOVE |
| 439 |  Aztec AZTEC | US$0,01343 | -0,18% | -1,79% | US$38.671.361 | US$1.653.849 | 2.879.599.600 AZTEC |
| 440 |  NotInEmploymentEducationTraining NEET | US$0,03860 | -5,84% | 35,81% | US$38.594.598 | US$1.641.492 | 999.766.024 NEET |
| 441 |  GOHOME GOHOME | US$76,74 | -0,22% | 4,83% | US$38.359.973 | US$315.730 | 499.895 GOHOME |
| 442 |  Eurite EURI | US$1,16 | -0,10% | -2,21% | US$38.347.994 | US$12.376.862 | 33.139.851 EURI |
| 443 |  Fractal Bitcoin FB | US$0,3467 | 2,50% | 2,22% | US$38.001.547 | US$617.388 | 109.600.350 FB |
| 444 |  BitDCA BDCA | US$0,4611 | -0,92% | -1,86% | US$37.800.543 | US$116.445 | 81.977.446 BDCA |
| 445 |  Subsquid SQD | US$0,03341 | -1,67% | 8,69% | US$37.809.084 | US$1.160.029 | 1.131.555.249 SQD |
| 446 |  Propy PRO | US$0,3762 | 3,92% | 4,11% | US$37.623.053 | US$596.366 | 100.000.000 PRO |
| 447 |  KGeN KGEN | US$0,1759 | -3,79% | 2,37% | US$37.631.340 | US$101.627.012 | 213.892.063 KGEN |
| 448 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,86 | 0,36% | 1,23% | US$37.408.870 | US$1.040.194 | 170.923 NVDAon |
| 449 |  cat in a dogs world MEW | US$0,0004212 | 2,11% | 0,93% | US$37.442.043 | US$2.301.932 | 88.885.463.749 MEW |
| 450 |  Orochi Network ON | US$0,2599 | 1,83% | 4,11% | US$37.497.586 | US$2.366.595 | 144.275.000 ON |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.