Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ore ORE | US$76,81 | -2,56% | -3,96% | US$37.045.853 | US$752.965 | 482.298 ORE |
| 452 |  Rocket Pool RPL | US$1,61 | -0,73% | -1,50% | US$36.736.004 | US$8.112.204 | 22.789.554 RPL |
| 453 |  Neiro NEIRO | US$0,00008702 | -2,74% | -5,15% | US$36.606.705 | US$4.637.941 | 420.684.364.897 NEIRO |
| 454 |  Moca Network MOCA | US$0,008592 | 1,07% | 2,45% | US$36.371.059 | US$915.948 | 4.233.186.230 MOCA |
| 455 |  Alphabet tokenized stock (xStock) GOOGLX | US$346,12 | 0,03% | 0,23% | US$36.333.632 | US$5.251.270 | 104.973 GOOGLX |
| 456 |  Nasdaq tokenized ETF (xStock) QQQX | US$719,04 | 0,12% | 0,73% | US$36.093.352 | US$541.655 | 50.197 QQQX |
| 457 |  Ampleforth AMPL | US$1,27 | 1,28% | -13,57% | US$35.980.983 | US$3,15 | 28.274.494 AMPL |
| 458 |  Magic Eden ME | US$0,06136 | 0,77% | -7,57% | US$36.004.435 | US$99.801.185 | 586.799.157 ME |
| 459 |  Tornado Cash TORN | US$6,86 | 1,99% | 1,64% | US$36.080.404 | US$55.375,52 | 5.260.463 TORN |
| 460 |  AI Analysis Token AIAT | US$0,2449 | 0,48% | 2,47% | US$35.846.384 | US$371.448 | 146.389.462 AIAT |
| 461 |  Pirate Chain ARRR | US$0,1821 | -9,46% | -16,34% | US$35.737.076 | US$76.160,05 | 196.213.798 ARRR |
| 462 |  Celo Dollar CUSD | US$0,9998 | -0,01% | 0,00% | US$35.547.528 | US$38.900,99 | 35.554.166 CUSD |
| 463 |  HashKey Platform Token HSK | US$0,1030 | 0,40% | -0,74% | US$35.524.176 | US$366.884 | 344.960.009 HSK |
| 464 |  Siacoin SC | US$0,0006296 | -0,51% | -7,02% | US$35.273.308 | US$2.699.911 | 56.025.636.522 SC |
| 465 |  Irys IRYS | US$0,01350 | 0,19% | -5,17% | US$34.650.894 | US$1.678.895 | 2.566.813.162 IRYS |
| 466 |  Avantis AVNT | US$0,1010 | 1,26% | 0,98% | US$34.519.439 | US$12.706.461 | 341.641.911 AVNT |
| 467 |  PlaysOut PLAY | US$0,03646 | 1,10% | 1,60% | US$34.450.298 | US$1.570.553 | 944.786.122 PLAY |
| 468 |  BUSD BUSD | US$1,00 | -0,02% | -0,04% | US$34.451.561 | US$326.004 | 34.415.677 BUSD |
| 469 |  Status SNT | US$0,007239 | 10,10% | 15,41% | US$34.835.964 | US$4.992.852 | 4.812.295.482 SNT |
| 470 |  HotKeySwap HOTKEY | US$0,3610 | 26,00% | 23,00% | US$34.184.882 | - | 94.692.869 HOTKEY |
| 471 |  MultiBank Group MBG | US$0,1042 | 0,32% | -0,15% | US$34.290.401 | US$6.337.833 | 329.197.311 MBG |
| 472 |  ChangeNOW Token NOW | US$0,4027 | 0,82% | 0,27% | US$34.148.051 | - | 84.803.670 NOW |
| 473 |  Memecoin MEME | US$0,0005295 | -1,42% | -3,36% | US$34.134.880 | US$4.091.810 | 64.472.356.781 MEME |
| 474 |  0G 0G | US$0,1597 | -3,03% | -0,17% | US$34.060.807 | US$20.542.548 | 213.243.998 0G |
| 475 |  SK Hynix Tokenized bStocks SKHYB | US$164,10 | 2,21% | 0,15% | US$33.980.404 | US$3.351.650 | 207.073 SKHYB |
| 476 |  Dogelon Mars ELON | US$0,00000003000 | -0,75% | -2,43% | US$33.867.327 | US$1.796.513 | 998.583.953.085.067 ELON |
| 477 |  SMART SMART | US$0,005016 | -1,58% | -1,24% | US$33.706.884 | US$285.374 | 6.720.430.108 SMART |
| 478 |  Momentum MMT | US$0,1642 | 0,39% | -7,63% | US$33.504.934 | US$7.339.676 | 204.095.424 MMT |
| 479 |  Anoma XAN | US$0,01346 | -1,46% | 12,51% | US$33.645.492 | US$5.196.561 | 2.500.000.000 XAN |
| 480 |  Euler EUL | US$1,39 | 1,64% | 8,83% | US$33.466.708 | US$5.345.317 | 24.014.993 EUL |
| 481 |  Band BAND | US$0,1844 | 4,91% | 0,95% | US$33.451.014 | US$14.177.256 | 181.407.980 BAND |
| 482 |  Rekt (rekt.com) REKT | US$0,0000001200 | -1,95% | -10,49% | US$33.441.404 | US$310.315 | 283.557.466.600.479 REKT |
| 483 |  UMA UMA | US$0,3673 | 1,01% | -0,13% | US$33.396.010 | US$2.288.511 | 90.911.693 UMA |
| 484 |  Railgun RAIL | US$2,09 | 2,35% | -3,32% | US$33.202.393 | US$81.315,15 | 15.863.449 RAIL |
| 485 |  Dusk DUSK | US$0,06664 | -3,12% | -9,50% | US$33.253.432 | US$3.747.439 | 498.999.999 DUSK |
| 486 |  APRO AT | US$0,1325 | -1,10% | -9,07% | US$33.129.164 | US$4.893.344 | 250.000.000 AT |
| 487 |  Succinct PROVE | US$0,1691 | 1,02% | -1,83% | US$32.982.089 | US$3.218.532 | 195.000.000 PROVE |
| 488 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$719,93 | 0,18% | 0,74% | US$32.795.702 | US$1.828.249 | 45.554 QQQon |
| 489 |  Snek SNEK | US$0,0004345 | 8,63% | 5,54% | US$32.454.743 | US$747.059 | 74.699.363.900 SNEK |
| 490 |  StonkBroker STONKBROKER | US$0,02694 | 33,04% | 91,98% | US$32.516.075 | US$7.961.214 | 1.206.759.834 STONKBROKER |
| 491 |  Bancor BNT | US$0,3193 | 0,04% | -1,92% | US$32.399.099 | US$1.813.827 | 101.480.426 BNT |
| 492 |  Terra LUNA | US$0,04556 | 0,06% | -5,06% | US$32.345.776 | US$2.625.519 | 709.984.439 LUNA |
| 493 |  WINkLink WIN | US$0,00003242 | -2,17% | -3,40% | US$32.215.730 | US$3.485.714 | 993.701.854.154 WIN |
| 494 |  Nockchain NOCK | US$0,01483 | 6,41% | -28,46% | US$34.042.065 | US$778.955 | 2.295.666.688 NOCK |
| 495 |  Perle PRL | US$0,1819 | -2,99% | -20,75% | US$31.834.089 | US$3.087.151 | 175.000.000 PRL |
| 496 |  Solayer LAYER | US$0,06759 | -3,11% | -1,08% | US$32.139.382 | US$10.568.699 | 475.485.779 LAYER |
| 497 |  Liquity BOLD BOLD | US$1,00 | 0,04% | -0,05% | US$32.020.749 | US$3.125,35 | 32.005.422 BOLD |
| 498 |  Pipedog PIPEDOG | US$0,002578 | 0,11% | 16,43% | US$31.828.150 | US$3.294.487 | 12.345.678.912 PIPEDOG |
| 499 |  Lista DAO LISTA | US$0,07147 | 6,88% | 2,86% | US$31.522.867 | US$4.383.305 | 441.062.699 LISTA |
| 500 |  Core CORE | US$0,02360 | -8,28% | -5,79% | US$31.550.611 | US$5.599.126 | 1.336.852.747 CORE |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.