Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peanut the Squirrel PNUT | US$0,05079 | -0,57% | -3,40% | US$50.778.002 | US$7.256.168 | 999.841.647 PNUT |
| 352 |  Nervos Network CKB | US$0,001022 | 2,55% | 5,29% | US$50.500.475 | US$1.694.410 | 49.418.613.982 CKB |
| 353 |  Holoworld AI HOLO | US$0,06617 | -0,64% | -0,65% | US$50.477.211 | US$2.888.949 | 762.885.768 HOLO |
| 354 |  Brett (Based) BRETT | US$0,005007 | 0,08% | -2,92% | US$50.072.435 | US$1.791.900 | 9.999.997.545 BRETT |
| 355 |  Kava KAVA | US$0,04633 | -0,52% | 3,49% | US$50.172.186 | US$9.097.347 | 1.082.846.942 KAVA |
| 356 |  Enjin Coin ENJ | US$0,02510 | -0,61% | -7,38% | US$50.111.313 | US$2.150.282 | 1.996.171.936 ENJ |
| 357 |  TROLL (SOL) TROLL | US$0,05025 | 1,58% | -3,46% | US$50.188.636 | US$2.704.583 | 998.769.579 TROLL |
| 358 |  Allora ALLO | US$0,2469 | 1,92% | -13,38% | US$49.502.455 | US$15.199.086 | 200.500.000 ALLO |
| 359 |  Alchemy Pay ACH | US$0,004979 | 0,85% | 0,91% | US$49.794.419 | US$5.265.735 | 10.000.000.000 ACH |
| 360 |  Ravencoin RVN | US$0,003025 | -1,95% | -8,36% | US$49.699.293 | US$2.705.384 | 16.428.719.641 RVN |
| 361 |  io.net IO | US$0,1296 | -1,25% | -5,96% | US$49.436.663 | US$19.087.596 | 381.483.051 IO |
| 362 |  Axelar AXL | US$0,04011 | -0,24% | -3,92% | US$49.285.142 | US$1.389.972 | 1.228.860.384 AXL |
| 363 |  Astar ASTR | US$0,005598 | -1,06% | 4,40% | US$48.988.999 | US$1.201.108 | 8.751.795.063 ASTR |
| 364 |  Matrixdock Gold XAUM | US$4.453,16 | 0,03% | -2,57% | US$48.855.387 | US$428.377 | 10.971 XAUM |
| 365 |  SuperTrust SUT | US$0,2588 | 0,73% | 8,33% | US$48.760.551 | US$141.854 | 188.403.732 SUT |
| 366 |  Velvet VELVET | US$0,1055 | 5,70% | -84,72% | US$48.919.466 | US$10.160.301 | 463.818.382 VELVET |
| 367 |  XYO XYO | US$0,003503 | -0,50% | 11,14% | US$48.580.639 | US$808.387 | 13.868.014.196 XYO |
| 368 |  Wiki Cat WKC | US$0,00000009000 | -9,37% | -22,60% | US$48.757.661 | US$323.791 | 535.335.347.124.696 WKC |
| 369 |  OpenLedger OPEN | US$0,1511 | -0,95% | -7,07% | US$48.210.928 | US$5.689.752 | 318.989.012 OPEN |
| 370 |  Casper CSPR | US$0,002880 | -2,58% | 9,43% | US$48.194.988 | US$1.398.472 | 16.736.372.053 CSPR |
| 371 |  BIM BIM | US$1,61 | 0,63% | 3,59% | US$48.169.073 | US$231.344 | 30.000.000 BIM |
| 372 |  Billions Network BILL | US$0,01976 | -1,92% | -5,12% | US$47.974.239 | US$3.061.518 | 2.428.194.444 BILL |
| 373 |  Alaya Governance Token AGT | US$0,01558 | -4,58% | 2,47% | US$48.088.254 | US$2.614.310 | 3.087.161.121 AGT |
| 374 |  Flow FLOW | US$0,02850 | -0,52% | -5,23% | US$48.030.265 | US$2.176.587 | 1.685.415.017 FLOW |
| 375 |  Tellor TRB | US$17,05 | -1,49% | -9,57% | US$47.855.810 | US$7.632.325 | 2.807.263 TRB |
| 376 |  Creditcoin CTC | US$0,08640 | -0,02% | -4,62% | US$47.485.026 | US$729.372 | 549.564.264 CTC |
| 377 |  Oasis ROSE | US$0,005973 | 0,21% | -2,36% | US$47.367.223 | US$1.172.426 | 7.930.787.211 ROSE |
| 378 |  StorX Network SRX | US$0,05653 | 0,00% | 10,02% | US$47.142.355 | US$1.335.053 | 834.000.000 SRX |
| 379 |  SPACE ID ID | US$0,03166 | 1,72% | 1,34% | US$47.193.949 | US$3.312.754 | 1.490.716.773 ID |
| 380 |  SanDisk Tokenized bStocks SNDKB | US$1.492,13 | 0,65% | -6,28% | US$47.156.538 | US$9.861.414 | 31.604 SNDKB |
| 381 |  Strategy Tokenized bStocks MSTRB | US$129,29 | 1,23% | 7,93% | US$47.042.665 | US$5.535.462 | 363.851 MSTRB |
| 382 |  MarsCoin MARSCOIN | US$0,04696 | -11,10% | 48,65% | US$46.958.535 | US$14.797.095 | 1.000.000.000 MARSCOIN |
| 383 |  Xphere XP | US$0,01630 | 0,02% | 5,21% | US$47.862.319 | US$353.700 | 2.937.049.382 XP |
| 384 |  Loaded Lions LION | US$0,001513 | -0,25% | 0,97% | US$46.655.952 | US$23.147,38 | 30.845.220.686 LION |
| 385 |  StraitsX USD XUSD | US$1,00 | 0,10% | 0,11% | US$46.194.195 | US$4.968.036 | 46.131.804 XUSD |
| 386 |  Blur BLUR | US$0,01604 | -1,01% | -0,06% | US$46.134.730 | US$6.664.248 | 2.876.494.777 BLUR |
| 387 |  LAB LAB | US$0,07752 | 1,42% | 2,82% | US$46.001.520 | US$6.989.850 | 593.415.275 LAB |
| 388 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$777,52 | 0,26% | 0,83% | US$45.664.779 | US$1.414.529 | 58.731 SPYon |
| 389 |  Audiera BEAT | US$0,1364 | 4,66% | -1,28% | US$45.076.987 | US$26.041.838 | 330.516.666 BEAT |
| 390 |  Request REQ | US$0,05613 | -0,62% | 2,98% | US$44.719.276 | US$843.169 | 796.694.831 REQ |
| 391 |  EscoinToken ELG | US$0,2876 | 2,35% | 1,00% | US$45.195.940 | US$416.677 | 157.137.249 ELG |
| 392 |  SentismAI SENTIS | US$0,2184 | -0,91% | -0,10% | US$45.093.726 | US$1.984.191 | 206.488.889 SENTIS |
| 393 |  XPIN Network XPIN | US$0,001088 | -3,03% | 4,67% | US$44.723.866 | US$1.170.092 | 41.109.449.816 XPIN |
| 394 |  Celo CELO | US$0,07364 | -1,18% | -0,47% | US$44.577.404 | US$1.468.122 | 605.316.779 CELO |
| 395 |  Polymesh POLYX | US$0,03482 | 0,04% | 0,01% | US$44.492.155 | US$454.085 | 1.277.735.027 POLYX |
| 396 |  Vitalum VAM | US$0,1303 | 0,73% | 1,51% | US$44.268.628 | US$799.717 | 339.718.870 VAM |
| 397 |  Altlayer ALT | US$0,006200 | -1,06% | -4,96% | US$44.186.087 | US$4.540.910 | 7.126.307.838 ALT |
| 398 |  Mog Coin MOG | US$0,0000001100 | -1,01% | -3,26% | US$44.172.130 | US$6.824.289 | 390.567.526.433.217 MOG |
| 399 |  KUB Coin KUB | US$0,6344 | -0,84% | -3,78% | US$43.754.725 | US$210.787 | 68.974.776 KUB |
| 400 |  Collect on Fanable COLLECT | US$0,08065 | 22,80% | 40,90% | US$43.309.532 | US$10.933.298 | 537.000.000 COLLECT |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.