Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tutorial TUT | US$0,03665 | -5,06% | -39,68% | US$30.467.956 | US$62.492.305 | 831.397.942 TUT |
| 502 |  LUSD LUSD | US$0,9999 | -0,01% | 0,00% | US$30.774.437 | US$15.183,39 | 30.776.820 LUSD |
| 503 |  Sahara AI SAHARA | US$0,008414 | 1,06% | 0,44% | US$30.794.317 | US$7.055.210 | 3.659.791.667 SAHARA |
| 504 |  Burnedfi BURN | US$2,49 | -1,48% | -10,83% | US$30.520.801 | US$49.369,95 | 12.280.598 BURN |
| 505 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$717,46 | 0,15% | 0,73% | US$30.664.457 | US$31.275.375 | 42.741 QQQB |
| 506 |  The Interfold FOLD | US$0,08987 | -0,24% | -0,54% | US$29.351.731 | US$6.672.272 | 326.584.349 FOLD |
| 507 |  Spacecoin SPACE | US$0,005057 | 3,24% | 0,38% | US$30.433.919 | US$1.654.270 | 6.018.690.984 SPACE |
| 508 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,92 | 0,17% | -13,68% | US$30.188.602 | US$1.446.008 | 1.043.967 HIMSon |
| 509 |  BSquared Network B2 | US$0,4468 | -1,32% | 1,82% | US$30.092.726 | US$2.938.621 | 67.353.370 B2 |
| 510 |  Waves WAVES | US$0,2202 | 3,54% | 2,15% | US$30.018.237 | US$2.669.469 | 136.332.160 WAVES |
| 511 |  Merlin Chain MERL | US$0,02133 | -0,88% | 10,16% | US$29.673.925 | US$2.427.303 | 1.391.178.548 MERL |
| 512 |  World Mobile Token WMTX | US$0,03411 | -0,08% | -0,55% | US$29.508.457 | US$532.465 | 865.110.802 WMTX |
| 513 |  Atoshi ATOS | US$0,03263 | -2,10% | -9,63% | US$29.469.580 | US$98.772,94 | 903.160.633 ATOS |
| 514 |  DEAPcoin DEP | US$0,0009847 | 2,08% | -0,43% | US$29.396.533 | US$63.875,15 | 29.852.898.535 DEP |
| 515 |  TerraClassicUSD USTC | US$0,005286 | 0,29% | -1,75% | US$29.460.832 | US$670.047 | 5.573.212.769 USTC |
| 516 |  Mango MNGO | US$0,02627 | -6,64% | -11,21% | US$29.351.157 | US$51,10 | 1.117.466.989 MNGO |
| 517 |  EthereumPoW ETHW | US$0,2706 | -0,46% | -2,08% | US$29.180.031 | US$1.685.386 | 107.818.999 ETHW |
| 518 |  Pax Dollar USDP | US$0,9987 | -0,05% | -0,14% | US$29.128.968 | US$4.231.337 | 29.168.261 USDP |
| 519 |  Fogo FOGO | US$0,007506 | 0,65% | -19,63% | US$29.131.178 | US$6.331.666 | 3.880.980.863 FOGO |
| 520 |  TokenPocket TPT | US$0,008363 | 1,38% | 2,67% | US$28.989.159 | US$5,67 | 3.466.457.400 TPT |
| 521 |  Fabric Protocol ROBO | US$0,01300 | -9,99% | -4,68% | US$29.011.040 | US$29.519.306 | 2.231.000.000 ROBO |
| 522 |  τemplar SN3 | US$6,86 | 1,39% | 10,14% | US$28.921.644 | US$655.481 | 4.218.473 SN3 |
| 523 |  USDK USDK | US$0,9975 | 0,55% | 0,46% | US$28.527.952 | - | 28.600.072 USDK |
| 524 |  Alphabet Tokenized bStocks GOOGLB | US$345,75 | -0,05% | 0,38% | US$28.486.675 | US$2.374.351 | 82.391 GOOGLB |
| 525 |  Vanta Network VANTA | US$6,60 | -0,41% | 6,47% | US$28.322.147 | US$103.723 | 4.294.085 VANTA |
| 526 |  Manta Network MANTA | US$0,05889 | 1,07% | -2,78% | US$28.268.214 | US$1.809.131 | 479.995.677 MANTA |
| 527 |  Lorenzo Protocol BANK | US$0,03671 | 4,36% | 2,82% | US$28.078.593 | US$59.473.253 | 764.944.720 BANK |
| 528 |  Across Protocol ACX | US$0,03930 | -2,75% | -4,70% | US$28.253.913 | US$285.918 | 718.943.708 ACX |
| 529 |  Alchemist AI ALCH | US$0,03356 | 6,85% | 25,28% | US$28.527.299 | US$2.208.591 | 850.000.000 ALCH |
| 530 |  deBridge DBR | US$0,01455 | 0,07% | -4,88% | US$28.011.805 | US$717.006 | 1.924.684.519 DBR |
| 531 |  Nillion NIL | US$0,05538 | 13,38% | 25,45% | US$27.662.560 | US$67.185.422 | 499.502.017 NIL |
| 532 |  MANTRA MANTRA | US$0,004367 | 2,20% | -1,68% | US$27.785.547 | US$37.238.990 | 6.362.234.604 MANTRA |
| 533 |  Somnia SOMI | US$0,1147 | -1,70% | 5,90% | US$27.904.323 | US$3.828.080 | 243.235.907 SOMI |
| 534 |  Bless BLESS | US$0,01114 | -1,43% | 23,51% | US$27.501.919 | US$8.776.147 | 2.468.716.342 BLESS |
| 535 |  Frax (prev. FXS) FRAX | US$0,2961 | -1,00% | -3,59% | US$27.724.234 | US$385.124 | 93.618.262 FRAX |
| 536 |  Catizen CATI | US$0,05300 | -1,38% | 4,96% | US$27.832.412 | US$2.901.246 | 525.172.966 CATI |
| 537 |  iota SN9 | US$6,90 | -0,10% | 0,37% | US$27.618.980 | US$19.294,22 | 4.004.334 SN9 |
| 538 |  Impossible Cloud Network ICNT | US$0,1092 | -2,06% | -5,31% | US$27.617.424 | US$947.506 | 253.006.129 ICNT |
| 539 |  Acurast ACU | US$0,1265 | 5,84% | 11,63% | US$27.439.713 | US$2.651.557 | 217.000.000 ACU |
| 540 |  Electronic USD eUSD | US$0,9997 | -0,06% | 0,02% | US$27.485.854 | US$53.979,59 | 27.494.711 eUSD |
| 541 |  OpenEden EDEN | US$0,06469 | -4,57% | 30,65% | US$27.280.293 | US$13.904.820 | 421.693.048 EDEN |
| 542 |  Orbs ORBS | US$0,006170 | -4,17% | 4,47% | US$27.075.442 | US$2.972.609 | 4.388.472.810 ORBS |
| 543 |  ZORA ZORA | US$0,006104 | 0,36% | -3,36% | US$27.284.407 | US$11.337.242 | 4.469.999.999 ZORA |
| 544 |  iExec RLC RLC | US$0,3120 | -0,30% | -0,70% | US$27.145.395 | US$1.244.074 | 86.999.785 RLC |
| 545 |  Vana VANA | US$0,9006 | -0,12% | -9,73% | US$27.092.208 | US$1.050.566 | 30.084.000 VANA |
| 546 |  Uquid Coin UQC | US$2,71 | 0,05% | 0,14% | US$27.060.126 | US$27.198,04 | 10.000.000 UQC |
| 547 |  Tokenised GBP TGBP | US$1,35 | -0,07% | -0,77% | US$27.020.178 | US$18.270,65 | 19.962.640 TGBP |
| 548 |  Aura AURA | US$0,02809 | 3,16% | 92,16% | US$27.058.657 | US$767.824 | 963.288.620 AURA |
| 549 |  Swarm Network TRUTH | US$0,01294 | 0,30% | 3,47% | US$26.986.230 | US$905.495 | 2.085.305.300 TRUTH |
| 550 |  Defi App HOME | US$0,006143 | 1,17% | 1,38% | US$26.501.898 | US$27.248.912 | 4.314.089.529 HOME |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.