Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OpenServ SERV | US$0,02313 | -3,13% | -22,13% | US$17.812.469 | US$611.473 | 770.000.000 SERV |
| 702 |  StrikeX STRX | US$0,02039 | 0,31% | -6,54% | US$17.792.271 | US$2.323,66 | 872.680.994 STRX |
| 703 |  Brevis BREV | US$0,07109 | -0,67% | -3,18% | US$17.771.985 | US$7.419.079 | 250.000.000 BREV |
| 704 |  Asteroid Shiba ASTEROID | US$0,00004187 | -18,90% | -42,33% | US$17.612.398 | US$3.160.838 | 420.690.000.000 ASTEROID |
| 705 |  MetaMask USD mUSD | US$1,00 | 0,00% | 0,24% | US$17.621.590 | US$1.408.127 | 17.621.306 mUSD |
| 706 |  Power Protocol POWER | US$0,08347 | 6,63% | 4,56% | US$17.528.859 | US$2.433.804 | 210.000.000 POWER |
| 707 |  KiiChain KII | US$0,05637 | 2,07% | 187,84% | US$17.612.570 | US$7.960.388 | 312.450.000 KII |
| 708 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,04 | 0,12% | -0,13% | US$17.541.868 | US$1.114.744 | 170.236 IEFAon |
| 709 |  Isiklar Coin ISIKC | US$0,1746 | 0,00% | -23,56% | US$17.456.434 | - | 100.000.000 ISIKC |
| 710 |  BitMart Token BMX | US$0,05382 | 0,90% | -14,94% | US$17.452.906 | US$358.179 | 324.281.616 BMX |
| 711 |  Codatta XNY | US$0,006945 | 1,49% | -2,13% | US$17.362.643 | US$1.038.520 | 2.500.000.000 XNY |
| 712 |  Cobak Token CBK | US$0,1732 | -0,17% | -2,38% | US$17.320.707 | US$755.605 | 100.000.000 CBK |
| 713 |  MAX Exchange Token MAX | US$0,2606 | -1,61% | -2,84% | US$17.284.853 | US$110.558 | 66.331.156 MAX |
| 714 |  Pixels PIXEL | US$0,004974 | 1,07% | -3,41% | US$17.246.212 | US$4.323.676 | 3.467.598.153 PIXEL |
| 715 |  Test TST | US$0,01840 | 6,72% | 6,62% | US$17.247.893 | US$29.946.008 | 937.397.974 TST |
| 716 |  NaoX Protocol NAORIS | US$0,02869 | 0,57% | -5,38% | US$17.190.499 | US$1.120.511 | 599.260.000 NAORIS |
| 717 |  DIA DIA | US$0,1429 | -1,84% | 6,43% | US$17.103.267 | US$2.245.623 | 119.676.104 DIA |
| 718 |  Young YNG | US$0,6307 | -1,66% | -5,11% | US$17.028.870 | US$25.666,85 | 27.000.000 YNG |
| 719 |  Solstice SLX | US$0,07026 | 0,23% | 3,22% | US$17.064.052 | US$9.512.898 | 242.854.223 SLX |
| 720 |  Micron Technology tokenized stock (xStock) MUx | US$938,34 | 0,81% | -2,26% | US$17.000.014 | US$227.588 | 18.117 MUx |
| 721 |  Namecoin NMC | US$1,15 | 0,85% | 1,07% | US$16.974.255 | US$4.335,35 | 14.736.400 NMC |
| 722 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01697 | 4,59% | -1,76% | US$16.962.772 | US$906.951 | 999.798.155 BITCOIN |
| 723 |  saffron.finance SFI | US$169,74 | -5,13% | -40,76% | US$16.968.051 | US$13.599,00 | 99.967 SFI |
| 724 |  Nesa NES | US$0,1194 | 0,91% | -42,09% | US$16.889.358 | US$3.296.210 | 141.500.000 NES |
| 725 |  Goldgr GOLDGR | US$143,45 | -0,84% | -2,44% | US$16.879.322 | - | 117.663 GOLDGR |
| 726 |  Pocket Network POKT | US$0,007188 | 0,52% | -4,18% | US$16.807.476 | US$93.326,67 | 2.338.379.444 POKT |
| 727 |  Faith Tribe FTRB | US$0,005092 | 0,37% | -0,23% | US$16.811.553 | US$131.776 | 3.301.784.879 FTRB |
| 728 |  DebtReliefBot DRB | US$0,0001704 | -0,89% | -20,78% | US$16.811.741 | US$1.117.334 | 98.684.717.448 DRB |
| 729 |  MediBloc MED | US$0,001455 | 0,71% | 1,63% | US$16.784.020 | US$45.948,47 | 11.538.577.708 MED |
| 730 |  WalletConnect Token WCT | US$0,03697 | -2,21% | -5,10% | US$16.706.651 | US$5.377.072 | 451.907.687 WCT |
| 731 |  Bubblemaps BMT | US$0,02280 | 4,01% | 44,32% | US$16.638.984 | US$157.348.301 | 729.767.488 BMT |
| 732 |  Based BASED | US$0,07056 | -1,37% | -5,19% | US$16.582.582 | US$3.502.022 | 235.000.000 BASED |
| 733 |  Wibx WBX | US$0,001405 | -2,93% | -18,64% | US$16.514.783 | US$5.729,15 | 11.751.286.309 WBX |
| 734 |  Tether Gold Tokens XAUT0 | US$4.466,01 | 0,07% | -2,37% | US$16.460.971 | US$98.966,70 | 3.686 XAUT0 |
| 735 |  Recall RECALL | US$0,04919 | 6,87% | -1,67% | US$16.437.328 | US$1.409.254 | 334.189.055 RECALL |
| 736 |  Bulla BULLA | US$0,01635 | -1,68% | -3,78% | US$16.352.348 | US$2.339.008 | 1.000.000.000 BULLA |
| 737 |  Spell Token SPELL | US$0,00008356 | 1,33% | -1,85% | US$16.313.482 | US$3.130.825 | 195.242.298.523 SPELL |
| 738 |  Bluwhale BLUAI | US$0,01328 | 4,17% | 4,16% | US$16.308.078 | US$3.103.981 | 1.228.000.000 BLUAI |
| 739 |  哈基米 哈基米 | US$0,01625 | 5,16% | -2,01% | US$16.251.547 | US$1.340.322 | 1.000.000.000 哈基米 |
| 740 |  Araracoin ARARA | US$0,0004429 | -0,06% | 0,04% | US$16.055.480 | US$13.947,41 | 36.250.000.000 ARARA |
| 741 |  MEET48 IDOL | US$0,01523 | 0,82% | -1,28% | US$15.938.936 | US$1.719.471 | 1.046.400.000 IDOL |
| 742 |  AEON AEON | US$0,06829 | -1,98% | 2,38% | US$15.952.933 | US$16.799.147 | 233.600.000 AEON |
| 743 |  Tesla Tokenized Stock (Ondo) TSLAon | US$350,13 | 0,56% | -3,46% | US$15.878.374 | US$2.248.226 | 45.350 TSLAon |
| 744 |  Eesee ESE | US$0,01151 | -7,07% | -5,65% | US$15.847.428 | US$353.859 | 1.376.905.077 ESE |
| 745 |  Xai XAI | US$0,007541 | 1,67% | -2,45% | US$15.833.745 | US$3.135.943 | 2.099.648.643 XAI |
| 746 |  Moonbirds BIRB | US$0,05559 | -2,45% | 0,57% | US$15.843.725 | US$4.746.643 | 285.000.000 BIRB |
| 747 |  Storj STORJ | US$0,03738 | -0,08% | -8,67% | US$15.887.243 | US$4.088.299 | 424.999.998 STORJ |
| 748 |  Yei Finance CLO | US$0,1225 | 23,86% | 13,24% | US$15.815.310 | US$8.610.695 | 129.100.000 CLO |
| 749 |  Tesla Tokenized bStocks TSLAB | US$350,50 | 0,59% | -3,36% | US$15.752.179 | US$3.161.731 | 44.942 TSLAB |
| 750 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$217,55 | 0,36% | -7,37% | US$15.766.600 | US$1.653.393 | 72.473 MRVLon |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.