Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sleepless AI AI | US$0,01836 | 2,70% | -2,44% | US$10.839.538 | US$15.239.879 | 590.437.498 AI |
| 902 |  ULTILAND ARTX | US$0,1402 | 0,42% | 43,31% | US$10.836.250 | US$953.551 | 77.313.291 ARTX |
| 903 |  IAGON IAG | US$0,02218 | -1,27% | -4,30% | US$10.808.614 | US$114.332 | 487.221.242 IAG |
| 904 |  TG Casino TGC | US$0,1401 | 1,55% | 9,42% | US$10.705.269 | US$28.193,76 | 76.399.999 TGC |
| 905 |  OLAXBT AIO | US$0,04614 | 4,22% | 18,04% | US$10.623.965 | US$1.035.812 | 230.250.000 AIO |
| 906 |  Lagrange LA | US$0,05507 | 0,73% | -4,06% | US$10.627.867 | US$5.074.063 | 193.000.000 LA |
| 907 |  Kishu Inu KISHU | - | -1,03% | -1,53% | US$10.614.606 | US$148.943 | 93.136.097.121.133.936 KISHU |
| 908 |  Realio Network RIO | US$0,04679 | 11,47% | -6,94% | US$10.593.118 | US$268.503 | 226.378.010 RIO |
| 909 |  SuperRare RARE | US$0,01281 | -0,46% | 2,81% | US$10.574.272 | US$5.180.235 | 825.476.699 RARE |
| 910 |  Helium Mobile MOBILE | US$0,0001196 | 66,88% | 90,72% | US$10.675.324 | US$73.691,05 | 89.280.000.000 MOBILE |
| 911 |  Gold tokenized ETF (xStock) GLDX | US$409,99 | 0,07% | -3,20% | US$10.467.946 | US$4.572.911 | 25.532 GLDX |
| 912 |  Verona VERONA | US$0,1129 | -0,70% | 6,21% | US$10.460.434 | US$333.185 | 92.675.958 VERONA |
| 913 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,77 | -0,17% | -3,86% | US$10.444.909 | US$895.997 | 124.684 IAUon |
| 914 |  Act I : The AI Prophecy ACT | US$0,01095 | -4,18% | -2,39% | US$10.384.751 | US$15.104.675 | 948.238.977 ACT |
| 915 |  Doodles DOOD | US$0,001336 | 0,24% | -2,13% | US$10.423.316 | US$6.039.551 | 7.800.000.000 DOOD |
| 916 |  Wirex Token WXT | US$0,001041 | -3,61% | -8,10% | US$10.410.244 | US$310.270 | 10.000.000.000 WXT |
| 917 |  OpenKaito SN5 | US$2,98 | 0,08% | 5,31% | US$10.383.354 | US$70.708,98 | 3.481.348 SN5 |
| 918 |  Moonriver MOVR | US$0,8276 | 4,09% | 14,33% | US$10.334.927 | US$10.849.921 | 12.488.232 MOVR |
| 919 |  Humidifi WET | US$0,06053 | 0,06% | -14,32% | US$10.335.876 | US$1.157.273 | 170.749.726 WET |
| 920 |  Autonomi ANT | US$0,02999 | -0,85% | -23,66% | US$10.284.790 | US$313.025 | 342.993.929 ANT |
| 921 |  Hippo Protocol HP | US$0,007111 | -0,51% | 0,33% | US$10.240.689 | US$97.397,77 | 1.440.094.542 HP |
| 922 |  Konnect KCT | US$0,001385 | 0,64% | 17,97% | US$10.212.010 | US$648.244 | 7.375.000.040 KCT |
| 923 |  Cookie DAO COOKIE | US$0,01267 | 10,67% | 20,25% | US$10.169.446 | US$4.470.942 | 802.823.759 COOKIE |
| 924 |  RAMP RAMP | US$0,02128 | -0,13% | -17,02% | US$10.170.780 | - | 477.838.740 RAMP |
| 925 |  BOB (Build on Bitcoin) BOB | US$0,004580 | 3,30% | 14,34% | US$10.168.490 | US$799.948 | 2.220.000.000 BOB |
| 926 |  Nexa (nexaagent.xyz) NXA | US$1,01 | 0,33% | -5,36% | US$10.142.251 | - | 10.000.000 NXA |
| 927 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$112,38 | 0,89% | -4,56% | US$10.151.923 | US$2.712.487 | 90.334 SOXLB |
| 928 |  SLERF (OLD) SLERF | US$0,02025 | 1,47% | 12,90% | US$10.125.333 | US$2.765,49 | 499.997.750 SLERF |
| 929 |  Alien Worlds TLM | US$0,001443 | 0,49% | 0,80% | US$10.117.721 | US$4.119.387 | 7.012.034.855 TLM |
| 930 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,50 | 0,04% | -0,55% | US$10.081.748 | US$1.034.332 | 120.741 IEMGon |
| 931 |  Opinion OPN | US$0,05570 | 5,09% | -0,23% | US$10.039.858 | US$3.691.824 | 180.264.454 OPN |
| 932 |  ORIGYN OGY | US$0,001284 | -3,34% | -10,94% | US$10.053.228 | US$128.483 | 7.828.640.875 OGY |
| 933 |  PepeFork PORK | US$0,00000002000 | 1,12% | 4,67% | US$10.020.956 | US$19.537,89 | 407.625.731.620.942 PORK |
| 934 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$580,55 | 0,16% | 5,04% | US$9.971.649 | US$1.501.385 | 17.176 METAon |
| 935 |  Boba Network BOBA | US$0,02016 | 2,26% | 7,58% | US$9.950.809 | US$440.133 | 493.580.902 BOBA |
| 936 |  Global Commercial Business GCB | US$0,008267 | 0,01% | -17,32% | US$9.935.870 | US$106,29 | 1.201.844.746 GCB |
| 937 |  Gods Unchained GODS | US$0,02243 | -1,93% | -9,47% | US$9.886.549 | US$330.486 | 440.868.048 GODS |
| 938 |  Squid QUID | US$0,06749 | 6,61% | -0,45% | US$9.662.104 | US$11.605.634 | 143.157.197 QUID |
| 939 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 940 |  AITECH Cloud Network ACN | US$0,005517 | -1,59% | 8,89% | US$9.843.182 | US$1.293.390 | 1.784.161.097 ACN |
| 941 |  Forta FORT | US$0,01526 | 1,22% | 8,44% | US$9.835.092 | US$222.900 | 644.677.486 FORT |
| 942 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 943 |  Creta World CRETA | US$0,003275 | 2,00% | 8,01% | US$9.821.779 | US$95.634,69 | 2.998.639.460 CRETA |
| 944 |  ANDY (ETH) ANDY | US$0,000009750 | 12,09% | 1,60% | US$9.745.594 | US$119.856 | 1.000.000.000.000 ANDY |
| 945 |  APX APX | US$0,2194 | 0,45% | 0,44% | US$9.689.197 | - | 44.166.215 APX |
| 946 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$182,09 | 1,16% | 2,54% | US$9.663.971 | US$1.702.255 | 53.072 EWYB |
| 947 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$129,36 | 1,46% | 4,46% | US$9.613.434 | US$179.539 | 74.313 rMSTR |
| 948 |  Dymension DYM | US$0,01501 | -0,68% | -4,90% | US$9.592.815 | US$1.621.765 | 639.160.553 DYM |
| 949 |  BENQI QI | US$0,001331 | 0,84% | -1,61% | US$9.580.383 | US$423.764 | 7.200.000.000 QI |
| 950 |  ANyONe Protocol ANYONE | US$0,09819 | 3,11% | 19,21% | US$9.573.590 | US$118.834 | 97.499.966 ANYONE |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.