Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GUNZ GUN | US$0,003020 | -0,10% | -7,51% | US$9.557.669 | US$4.014.901 | 3.164.945.593 GUN |
| 952 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$140,83 | -0,11% | 4,62% | US$9.540.328 | US$944.473 | 67.746 SPCXon |
| 953 |  Decentrawood DEOD | US$0,01712 | 2,28% | -0,43% | US$9.537.637 | US$865.511 | 557.045.693 DEOD |
| 954 |  MyShell SHELL | US$0,02237 | 2,62% | -4,58% | US$9.515.834 | US$4.332.744 | 425.333.333 SHELL |
| 955 |  Apertum APTM | US$0,07462 | 0,18% | -39,09% | US$9.498.211 | US$288.379 | 127.281.758 APTM |
| 956 |  Haedal Protocol HAEDAL | US$0,01847 | -0,36% | -2,66% | US$9.465.787 | US$1.062.669 | 512.500.000 HAEDAL |
| 957 |  USDM USDM | US$0,9935 | -0,42% | -0,39% | US$9.440.040 | US$28.143,68 | 9.501.512 USDM |
| 958 |  Gleec Coin GLEEC | US$0,05180 | 1,67% | -1,04% | US$9.414.568 | - | 181.755.046 GLEEC |
| 959 |  StakeStone STO | US$0,04172 | -2,88% | -0,81% | US$9.399.998 | US$3.207.080 | 225.333.333 STO |
| 960 |  Meta Tokenized Stock (Reality) rMETA | US$578,59 | 0,05% | 5,12% | US$9.384.100 | US$7.911,53 | 16.219 rMETA |
| 961 |  SpaceX Tokenized Stock (Reality) rSPCX | US$139,80 | -0,83% | 3,82% | US$9.356.039 | US$245.582 | 66.923 rSPCX |
| 962 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,06 | -0,03% | 0,89% | US$9.356.561 | US$175.246 | 18.976 IWFon |
| 963 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$218,94 | 0,32% | 1,24% | US$9.340.931 | US$24.147.000 | 42.664 NVDA |
| 964 |  Bella Protocol BEL | US$0,1169 | 0,70% | 2,46% | US$9.352.644 | US$2.699.252 | 80.000.000 BEL |
| 965 |  Augur REP | US$0,8492 | -0,09% | 1,05% | US$9.341.533 | - | 11.000.000 REP |
| 966 |  KONET KONET | US$0,01967 | -0,15% | -3,85% | US$9.204.580 | US$1.072.165 | 467.963.785 KONET |
| 967 |  Hivemapper HONEY | US$0,001484 | 5,32% | 150,44% | US$9.064.847 | US$2.713.903 | 6.109.479.330 HONEY |
| 968 |  Intuition TRUST | US$0,05081 | 0,16% | -2,90% | US$9.127.811 | US$711.416 | 179.647.832 TRUST |
| 969 |  Stader SD | US$0,1295 | 4,91% | 23,35% | US$9.164.804 | US$884.429 | 70.755.254 SD |
| 970 |  THENA THE | US$0,06873 | -0,14% | -3,60% | US$9.159.914 | US$2.779.264 | 133.283.309 THE |
| 971 |  AI Companions AIC | US$0,01217 | 1,54% | 14,77% | US$9.130.153 | US$214.138 | 749.999.700 AIC |
| 972 |  Everlyn AI LYN | US$0,03572 | 0,15% | 8,52% | US$9.131.680 | US$553.718 | 255.638.570 LYN |
| 973 |  Meta tokenized stock (xStock) METAX | US$580,46 | 0,27% | 5,13% | US$9.126.263 | US$1.701.796 | 15.722 METAX |
| 974 |  MWX Token MWXT | US$0,05422 | -0,56% | -1,04% | US$9.100.174 | US$107.186 | 167.846.888 MWXT |
| 975 |  IBS IBS | US$12,18 | 0,12% | -0,12% | US$9.040.065 | US$1.577.080 | 742.313 IBS |
| 976 |  MCOIN MCOIN | US$0,05140 | 0,61% | 3,76% | US$9.096.924 | US$180.843 | 177.000.000 MCOIN |
| 977 |  heyAura ADX | US$0,06149 | 0,66% | -8,15% | US$9.093.672 | US$1.204.960 | 147.900.000 ADX |
| 978 |  Venom VENOM | US$0,009117 | -1,89% | -2,02% | US$9.015.545 | US$79.553,12 | 988.919.270 VENOM |
| 979 |  RIZE RIZE | US$0,004573 | -3,23% | -23,23% | US$9.007.141 | US$156.840 | 1.969.846.383 RIZE |
| 980 |  Nebius Tokenized Stock (Reality) rNBIS | US$210,23 | 0,77% | -4,58% | US$8.987.576 | US$21.297,76 | 42.752 rNBIS |
| 981 |  Dexsport DESU | US$0,01497 | 0,04% | -1,54% | US$8.983.094 | US$27.590,87 | 600.000.000 DESU |
| 982 |  Daddy Tate DADDY | US$0,01491 | 6,70% | 13,34% | US$8.938.445 | US$215.572 | 599.611.504 DADDY |
| 983 |  Bitlight LIGHT | US$0,2091 | 3,12% | 44,58% | US$9.004.292 | US$6.507.304 | 43.056.972 LIGHT |
| 984 |  Crypto Sustainable Token CST | US$42,90 | 18,73% | 6,59% | US$8.955.579 | US$39.499,61 | 208.758 CST |
| 985 |  SK hynix tokenized stock (xStock) SKHYx | US$164,08 | 2,15% | 0,01% | US$8.963.609 | US$775.281 | 54.629 SKHYx |
| 986 |  xU3O8 XU3O8 | US$5,59 | 0,00% | -0,04% | US$8.949.218 | US$1.103.108 | 1.600.000 XU3O8 |
| 987 |  Coinbase Tokenized Stock (Ondo) COINon | US$178,87 | 0,38% | -3,20% | US$8.936.911 | US$2.147.927 | 49.964 COINon |
| 988 |  Wecan Group WECAN | US$0,001488 | -1,34% | 5,73% | US$8.925.733 | US$1.967,20 | 6.000.000.000 WECAN |
| 989 |  Balancer BAL | US$0,1267 | 9,61% | 7,35% | US$8.842.453 | US$1.155.123 | 69.788.917 BAL |
| 990 |  Telos TLOS | US$0,01973 | 1,96% | -3,04% | US$8.899.193 | US$308.346 | 451.080.253 TLOS |
| 991 |  Apu Apustaja APU | US$0,00002625 | 1,19% | -7,48% | US$8.869.902 | US$182.710 | 337.888.804.223 APU |
| 992 |  Towns TOWNS | US$0,002636 | 3,55% | 9,09% | US$8.964.930 | US$4.795.339 | 3.400.689.609 TOWNS |
| 993 |  Robinhood tokenized stock (xStock) HOODX | US$105,17 | 1,04% | -1,73% | US$8.870.762 | US$1.525.622 | 84.351 HOODX |
| 994 |  Wen WEN | US$0,00001226 | 11,01% | 126,22% | US$8.920.134 | US$758.215 | 727.716.951.329 WEN |
| 995 |  ISLM ISLM | US$0,004036 | 0,17% | -12,22% | US$8.824.533 | US$513,56 | 2.186.458.886 ISLM |
| 996 |  AVA AVA | US$0,008805 | -1,93% | -1,01% | US$8.798.000 | US$794.263 | 999.192.177 AVA |
| 997 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$517,61 | 0,32% | 6,86% | US$8.808.345 | US$1.617.283 | 17.017 MSFTon |
| 998 |  Meta Tokenized bStocks METAB | US$580,05 | 0,29% | 5,30% | US$8.795.998 | US$1.782.365 | 15.164 METAB |
| 999 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,19 | -0,06% | 0,54% | US$8.779.171 | US$1.020.725 | 85.910 SGOVon |
| 1000 |  Toko Token TKO | US$0,05100 | 0,99% | -5,09% | US$8.756.872 | US$519.063 | 171.702.086 TKO |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.