Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeBuy WE | US$0,02113 | 0,63% | 1,51% | US$7.649.889 | US$15.998,89 | 362.031.240 WE |
| 1052 |  Measurable Data Token MDT | US$0,01136 | 6,71% | 272,05% | US$7.679.322 | US$2.519.005 | 676.157.013 MDT |
| 1053 |  DEXTools DEXT | US$0,1089 | 0,04% | 3,97% | US$7.626.009 | US$120.455 | 70.039.742 DEXT |
| 1054 |  Moss Coin MOC | US$0,01699 | -0,66% | 0,10% | US$7.635.928 | US$68.943,27 | 449.489.688 MOC |
| 1055 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,07 | -0,05% | 0,08% | US$7.582.137 | US$583.120 | 111.382 EEMon |
| 1056 |  FC Barcelona Fan Token BAR | US$0,2791 | -0,06% | -1,56% | US$7.566.556 | US$2.276.142 | 27.107.346 BAR |
| 1057 |  Landwolf 0x67 WOLF | US$0,000008400 | 0,75% | -10,33% | US$7.580.388 | US$100.763 | 902.159.505.150 WOLF |
| 1058 |  district0x DNT | US$0,007571 | -0,62% | 28,23% | US$7.570.585 | US$36.252,58 | 1.000.000.000 DNT |
| 1059 |  Alpine F1 Team Fan Token ALPINE | US$0,3537 | 1,87% | 0,29% | US$7.545.710 | US$3.441.674 | 21.335.459 ALPINE |
| 1060 |  Commonwealth CWU | US$0,008050 | -4,13% | -4,89% | US$7.249.149 | US$9.090,16 | 900.496.804 CWU |
| 1061 |  Kleros PNK | US$0,008170 | -0,28% | -1,00% | US$7.479.790 | US$6.029,54 | 915.528.222 PNK |
| 1062 |  Resistance Dog REDO | US$0,07447 | -3,05% | -0,15% | US$7.446.623 | US$127.389 | 99.999.993 REDO |
| 1063 |  Heroes of Mavia MAVIA | US$0,02974 | 3,90% | 1,11% | US$7.433.749 | US$552.296 | 250.000.000 MAVIA |
| 1064 |  Fuel Network FUEL | US$0,0008276 | -1,89% | -5,03% | US$7.421.934 | US$75.077,59 | 8.968.578.203 FUEL |
| 1065 |  Keyboard Cat KEYCAT | US$0,0007408 | 9,94% | 52,17% | US$7.407.930 | US$388.083 | 10.000.000.000 KEYCAT |
| 1066 |  BeatSwap BTX | US$0,03296 | -1,06% | -4,92% | US$7.408.625 | US$173.484 | 224.755.243 BTX |
| 1067 |  LOAN Protocol LOAN | US$0,0004001 | -2,49% | -9,73% | US$7.364.109 | US$107.938 | 18.406.735.547 LOAN |
| 1068 |  Edel EDEL | US$0,01114 | 7,62% | 29,18% | US$7.398.430 | US$1.009.219 | 663.981.644 EDEL |
| 1069 |  MUX Protocol MCB | US$1,93 | 0,72% | -4,50% | US$7.368.587 | - | 3.821.523 MCB |
| 1070 |  Amazon Tokenized Stock (Ondo) AMZNon | US$266,09 | -0,04% | 2,85% | US$7.349.591 | US$1.450.480 | 27.620 AMZNon |
| 1071 |  Autonolas OLAS | US$0,02510 | 0,86% | 5,38% | US$7.334.171 | US$77.354,52 | 292.236.019 OLAS |
| 1072 |  Soil SOIL | US$0,09756 | 0,13% | -7,75% | US$7.323.499 | US$43.424,48 | 75.065.861 SOIL |
| 1073 |  FIGHT FIGHT | US$0,003569 | -3,73% | 9,39% | US$7.315.923 | US$1.031.410 | 2.050.000.000 FIGHT |
| 1074 |  Bera USD BUSD | US$0,9994 | -0,53% | 0,06% | US$7.272.418 | US$20.593,94 | 7.277.055 BUSD |
| 1075 |  Gitcoin GTC | US$0,08313 | -1,92% | -4,27% | US$7.273.045 | US$2.192.982 | 87.491.502 GTC |
| 1076 |  Microsoft tokenized stock (xStock) MSFTX | US$517,11 | 0,86% | 6,95% | US$7.248.016 | US$79.771,64 | 14.016 MSFTX |
| 1077 |  Venus LINK vLINK | US$0,2336 | 0,22% | -1,74% | US$7.219.660 | - | 30.907.312 vLINK |
| 1078 |  Venus DAI vDAI | US$0,02623 | -0,01% | 0,06% | US$7.201.901 | - | 274.537.625 vDAI |
| 1079 |  Redbelly Network RBNT | US$0,002645 | 2,20% | -4,77% | US$7.201.802 | US$179.768 | 2.722.692.588 RBNT |
| 1080 |  What IF IF | US$0,007745 | -10,19% | -28,16% | US$7.074.432 | US$667.178 | 913.476.397 IF |
| 1081 |  WhiteCoin XWC | US$0,009386 | 2,35% | 6,91% | US$7.174.110 | US$700.257 | 764.324.623 XWC |
| 1082 |  Badger DAO BADGER | US$0,3661 | -0,96% | -2,08% | US$7.142.485 | US$257.500 | 19.509.192 BADGER |
| 1083 |  Bitcoin Limited Edition BTCLE | US$457,16 | -0,15% | -0,98% | US$7.121.861 | US$167.339 | 15.579 BTCLE |
| 1084 |  LimeWire LMWR | US$0,01399 | -1,42% | -1,09% | US$7.142.131 | US$417.191 | 510.613.337 LMWR |
| 1085 |  Quai Network QUAI | US$0,008956 | -4,43% | -24,33% | US$7.007.840 | US$258.660 | 782.484.457 QUAI |
| 1086 |  Defigram DFG | US$0,7095 | 0,32% | -22,76% | US$7.095.070 | - | 10.000.000 DFG |
| 1087 |  KGST KGST | US$0,01140 | -0,01% | -0,01% | US$7.093.488 | US$1.891.496 | 622.182.158 KGST |
| 1088 |  Abelian ABEL | US$0,05850 | 0,52% | -0,73% | US$7.088.717 | US$15.399,58 | 121.171.968 ABEL |
| 1089 |  Inverse Finance INV | US$9,77 | 0,48% | 7,55% | US$7.071.267 | US$17.272,93 | 723.718 INV |
| 1090 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,66 | -0,45% | -1,38% | US$7.089.709 | US$3.948,30 | 664.838 QUICK |
| 1091 |  PayAI Network PAYAI | US$0,007062 | 1,70% | 23,78% | US$7.061.925 | US$475.492 | 999.942.649 PAYAI |
| 1092 |  NUMINE NUMI | US$0,01989 | -0,02% | -0,02% | US$7.046.443 | US$266.351 | 354.351.526 NUMI |
| 1093 |  Vine Coin VINE | US$0,007023 | -0,12% | -7,48% | US$7.022.726 | US$2.133.724 | 999.994.104 VINE |
| 1094 |  Elastos ELA | US$0,2997 | 2,39% | 10,36% | US$6.918.981 | US$192.208 | 23.088.698 ELA |
| 1095 |  Uchain UCN | US$141,23 | 1,36% | -4,88% | US$7.061.596 | US$722.340 | 50.000 UCN |
| 1096 |  Save SAVE | US$0,1530 | -0,02% | -0,91% | US$6.988.015 | US$21,04 | 45.662.843 SAVE |
| 1097 |  YELLOW YELLOW | US$0,03597 | 7,32% | -15,33% | US$6.975.736 | - | 193.935.843 YELLOW |
| 1098 |  Build On BNB BOB | US$0,00000002000 | 5,90% | -5,40% | US$6.934.785 | US$113.150 | 420.690.000.000.000 BOB |
| 1099 |  Epic Private Internet Cash EPIC | US$0,3553 | 17,17% | 76,53% | US$6.888.820 | US$5.585,65 | 19.387.211 EPIC |
| 1100 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006866 | -0,51% | -9,40% | US$6.865.869 | US$2.402.202 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.