Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GameStop Tokenized bStocks GMEB | US$18,03 | 0,45% | -1,06% | US$5.270.737 | US$1.990.915 | 292.353 GMEB |
| 1202 |  SUPERFORTUNE GUA | US$0,04454 | 9,18% | 10,19% | US$5.567.730 | US$1.388.212 | 125.000.000 GUA |
| 1203 |  Altura ALU | US$0,005314 | 2,35% | 37,94% | US$5.260.590 | US$694.576 | 990.000.000 ALU |
| 1204 |  Partisia Blockchain MPC | US$0,01036 | -0,15% | -2,08% | US$5.252.640 | US$2.727,33 | 507.224.428 MPC |
| 1205 |  CONX XPLA | US$0,005189 | -1,52% | 11,45% | US$5.251.018 | US$66.081,72 | 1.011.883.077 XPLA |
| 1206 |  Oracle Tokenized Stock (Ondo) ORCLon | US$152,36 | 0,15% | 2,56% | US$5.244.344 | US$1.156.142 | 34.420 ORCLon |
| 1207 |  Juventus Fan Token JUV | US$0,3261 | 0,53% | -0,22% | US$5.231.565 | US$1.613.969 | 16.040.947 JUV |
| 1208 |  DOWGE DJI6930 | US$0,005237 | 2,51% | 98,84% | US$5.236.800 | US$261.978 | 999.978.625 DJI6930 |
| 1209 |  Kryll KRL | US$0,1310 | 0,54% | 1,01% | US$5.227.378 | US$29.215,24 | 39.902.369 KRL |
| 1210 |  S.S. Lazio Fan Token LAZIO | US$0,3955 | 0,31% | 3,72% | US$5.212.455 | US$697.485 | 13.178.919 LAZIO |
| 1211 |  Rain Coin RAIN | US$5,15 | 1,31% | 1,08% | US$5.149.682 | US$9.411,70 | 1.000.000 RAIN |
| 1212 |  SquidGrow SQGROW | US$0,005139 | -8,42% | 0,69% | US$5.138.920 | US$20,82 | 1.000.000.000 SQGROW |
| 1213 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.176,86 | -0,08% | -6,71% | US$5.131.694 | US$2.108.196 | 4.361 LLYon |
| 1214 |  Checkmate CHECK | US$0,01425 | -2,95% | 5,93% | US$5.118.628 | US$2.770.795 | 359.216.673 CHECK |
| 1215 |  ParagonsDAO PDT | US$0,06223 | 0,00% | 2,52% | US$5.123.581 | - | 82.330.404 PDT |
| 1216 |  Manchester City Fan Token CITY | US$0,3674 | 0,12% | -2,17% | US$5.120.882 | US$2.295.111 | 13.936.759 CITY |
| 1217 |  DAO Maker DAO | US$0,02393 | 0,62% | 11,35% | US$5.114.158 | US$487.608 | 213.753.203 DAO |
| 1218 |  Altcoinist ALTT | US$0,02073 | 2,18% | 0,75% | US$5.079.636 | US$38.098,59 | 245.000.000 ALTT |
| 1219 |  NetX NETX | US$0,1932 | -4,06% | -3,14% | US$5.044.448 | US$138.962 | 26.105.688 NETX |
| 1220 |  BFG Token BFG | US$0,004494 | 0,09% | -2,38% | US$5.046.433 | US$162,59 | 1.122.808.916 BFG |
| 1221 |  MESSIER M87 | US$0,000005690 | 0,04% | -5,36% | US$5.035.991 | US$112.961 | 884.846.293.944 M87 |
| 1222 |  VNX Swiss Franc VCHF | US$1,24 | -0,10% | -0,16% | US$5.034.853 | US$51.136,99 | 4.069.871 VCHF |
| 1223 |  Bluefin BLUE | US$0,009080 | 5,09% | 13,36% | US$5.007.424 | US$1.560.778 | 551.457.175 BLUE |
| 1224 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$112,34 | 0,75% | -4,77% | US$4.990.576 | US$280.135 | 44.424 SOXLx |
| 1225 |  RHEA Finance RHEA | US$0,01262 | 1,45% | -4,95% | US$4.955.777 | US$269.904 | 392.569.079 RHEA |
| 1226 |  CloakCoin CLOAK | US$0,7975 | 0,00% | 80,13% | US$4.926.333 | - | 6.177.021 CLOAK |
| 1227 |  Fwog (SOL) FWOG | US$0,005042 | -0,47% | 0,02% | US$4.919.075 | US$1.952.150 | 975.635.328 FWOG |
| 1228 |  GamerCoin GHX | US$0,007508 | 5,38% | -16,33% | US$4.879.904 | US$218.646 | 649.965.123 GHX |
| 1229 |  Avici AVICI | US$0,3796 | 7,55% | -21,69% | US$4.896.515 | US$760.527 | 12.899.985 AVICI |
| 1230 |  Nimiq NIM | US$0,0003457 | 21,44% | -16,20% | US$4.948.803 | US$57.196,89 | 14.317.251.662 NIM |
| 1231 |  NeuralAI NEURAL | US$0,4890 | -3,14% | 0,68% | US$4.889.701 | US$92.911,83 | 10.000.000 NEURAL |
| 1232 |  Rally RALLY | US$0,0005486 | -9,22% | -20,04% | US$4.870.689 | US$241.656 | 8.879.174.721 RALLY |
| 1233 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$104,82 | 0,72% | -1,78% | US$4.850.252 | US$1.203.706 | 46.271 HOODon |
| 1234 |  Arrow Finance ARROW | US$0,4815 | 112,77% | 180,86% | US$4.333.675 | US$2.095.229 | 9.000.000 ARROW |
| 1235 |  Aergo AERGO | US$0,009824 | -2,65% | -30,32% | US$4.813.776 | US$60.690,28 | 489.999.996 AERGO |
| 1236 |  FAR Labs FAR | US$0,0009955 | -2,08% | -7,55% | US$4.810.673 | US$51.148,67 | 4.832.390.000 FAR |
| 1237 |  NEM XEM | US$0,0005330 | -5,28% | 6,67% | US$4.796.624 | US$239.725 | 8.999.999.999 XEM |
| 1238 |  Unstable Coin (usduc.io) USDUC | US$0,004794 | -1,92% | -18,75% | US$4.793.729 | US$942.507 | 999.916.234 USDUC |
| 1239 |  Obyte GBYTE | US$5,10 | -0,57% | -2,63% | US$4.800.424 | US$7.811,91 | 941.246 GBYTE |
| 1240 |  IMPT IMPT | US$0,003229 | 0,33% | -0,31% | US$4.768.986 | US$394.204 | 1.476.872.297 IMPT |
| 1241 |  GOLDAO GOLDAO | US$0,006016 | -15,93% | 0,30% | US$4.767.954 | US$1.520,71 | 792.558.687 GOLDAO |
| 1242 |  Mamo MAMO | US$0,007879 | -5,94% | -18,04% | US$4.754.144 | US$1.141.704 | 603.374.394 MAMO |
| 1243 |  Destra Network DSYNC | US$0,004873 | -1,73% | -9,82% | US$4.751.204 | US$654.638 | 974.947.710 DSYNC |
| 1244 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$218,66 | 0,30% | 1,37% | US$4.747.980 | US$402.802 | 21.714 rNVDA |
| 1245 |  Tokemak TOKE | US$0,05197 | -4,62% | 4,78% | US$4.719.071 | US$1.017,02 | 90.805.531 TOKE |
| 1246 |  Alitas ALT | US$0,006206 | 1,79% | -4,25% | US$4.716.830 | US$67,85 | 760.000.000 ALT |
| 1247 |  Populous PPT | US$0,08821 | 3,25% | 12,01% | US$4.697.168 | - | 53.252.246 PPT |
| 1248 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$106,47 | -0,30% | -1,88% | US$4.694.938 | US$1.098.363 | 44.096 AAOIB |
| 1249 |  ANOA ANOA | US$15,80 | -2,64% | 3,99% | US$4.690.061 | US$37.348,75 | 296.762 ANOA |
| 1250 |  SmarDex SDEX | US$0,0004777 | -0,27% | -0,38% | US$4.684.858 | US$282.186 | 9.807.839.257 SDEX |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.