Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hey Anon ANON | US$0,2716 | 1,14% | -10,92% | US$4.169.055 | US$118.367 | 15.348.693 ANON |
| 1302 |  Nakamoto Games NAKA | US$0,04256 | -2,75% | 23,28% | US$4.153.910 | US$484.468 | 97.595.000 NAKA |
| 1303 |  Aragon ANT | US$0,09613 | -0,08% | -17,83% | US$4.152.194 | - | 43.192.488 ANT |
| 1304 |  Enzyme MLN | US$1,26 | -2,94% | -1,00% | US$4.118.628 | US$963.032 | 3.276.221 MLN |
| 1305 |  Secret SCRT | US$0,01135 | -0,56% | -32,37% | US$4.135.726 | US$6.184.773 | 364.233.014 SCRT |
| 1306 |  Oraichain ORAI | US$0,2993 | 1,07% | 22,05% | US$4.137.691 | US$117.630 | 13.823.700 ORAI |
| 1307 |  Venus LTC vLTC | US$0,9961 | -0,63% | -6,67% | US$4.126.168 | - | 4.142.378 vLTC |
| 1308 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$91,45 | -0,09% | -1,26% | US$4.116.966 | US$881.385 | 45.019 KOon |
| 1309 |  Sui Name Service NS | US$0,01299 | -0,21% | -1,69% | US$4.092.727 | US$129.551 | 315.107.627 NS |
| 1310 |  SUNDOG SUNDOG | US$0,004115 | -4,32% | 4,64% | US$4.104.506 | US$1.196.069 | 997.420.606 SUNDOG |
| 1311 |  Arsenal Fan Token AFC | US$0,1697 | -0,16% | -0,07% | US$4.034.044 | US$249.566 | 23.765.423 AFC |
| 1312 |  Beefy BIFI | US$50,17 | 2,40% | 4,64% | US$4.013.626 | US$4.959,94 | 80.000 BIFI |
| 1313 |  SymVerse (symverse.org) SYMM | US$0,02420 | -11,99% | -20,38% | US$3.997.388 | US$27.524,52 | 165.177.684 SYMM |
| 1314 |  AMD Tokenised Stock (xStock) AMDx | US$469,34 | 0,68% | 0,31% | US$3.996.484 | US$17.093,68 | 8.515 AMDx |
| 1315 |  AC Milan Fan Token ACM | US$0,2816 | -1,82% | -1,95% | US$3.954.952 | US$2.571.790 | 14.046.616 ACM |
| 1316 |  Alltoscan ATS | US$0,05336 | -4,38% | -18,85% | US$3.940.040 | US$244.665 | 73.833.774 ATS |
| 1317 |  Steem Dollars SBD | US$0,4026 | -5,56% | 5,25% | US$3.946.206 | US$233.655 | 9.801.650 SBD |
| 1318 |  Shapeshift FOX Token FOX | US$0,005102 | 1,63% | 9,82% | US$3.940.200 | US$23.298,54 | 772.286.516 FOX |
| 1319 |  Wexo WEXO | US$0,01343 | -0,26% | -2,91% | US$3.936.722 | US$95.407,02 | 293.192.189 WEXO |
| 1320 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,57 | -0,31% | 2,30% | US$3.923.605 | US$4.986,87 | 54.064 TQQQX |
| 1321 |  Open Loot OL | US$0,004912 | 1,38% | 11,00% | US$3.933.410 | US$680.861 | 800.708.825 OL |
| 1322 |  tao.bot TAOBOT | US$0,05048 | 3,42% | 24,26% | US$3.870.092 | US$9.914,09 | 76.666.667 TAOBOT |
| 1323 |  Cult DAO CULT | US$0,0000009000 | 0,45% | 3,86% | US$3.882.836 | US$5.554,00 | 4.318.690.730.920 CULT |
| 1324 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1325 |  Sταking SN88 | US$0,8620 | -5,62% | -14,72% | US$3.885.413 | US$449.266 | 4.507.378 SN88 |
| 1326 |  Quantoz EURQ EURQ | US$1,11 | -1,12% | -1,19% | US$3.726.412 | US$3.973.751 | 3.350.265 EURQ |
| 1327 |  Ref Finance REF | US$0,04030 | 2,50% | -4,15% | US$3.868.982 | - | 95.995.184 REF |
| 1328 |  TSMC Tokenized bStocks TSMB | US$421,52 | 0,69% | 0,57% | US$3.856.483 | US$725.945 | 9.149 TSMB |
| 1329 |  Minutes Network Token MNTX | US$0,04935 | 2,87% | -0,18% | US$3.833.357 | US$47.757,37 | 77.671.219 MNTX |
| 1330 |  PlatON LAT | US$0,0005491 | 0,07% | -3,01% | US$3.830.311 | US$1.195.079 | 6.976.027.130 LAT |
| 1331 |  Broadcom Tokenized bStocks AVGOB | US$371,06 | 0,50% | 0,96% | US$3.815.058 | US$1.725.595 | 10.281 AVGOB |
| 1332 |  Gearbox Protocol GEAR | US$0,0003807 | 3,61% | -0,36% | US$3.806.646 | US$239,79 | 10.000.000.000 GEAR |
| 1333 |  Suilend SEND | US$0,05065 | 1,40% | -2,58% | US$3.787.569 | US$1.957,31 | 74.776.890 SEND |
| 1334 |  HOPR HOPR | US$0,01110 | -2,13% | -0,20% | US$3.785.907 | US$24.807,70 | 341.173.813 HOPR |
| 1335 |  MileVerse MVC | US$0,001345 | -0,20% | 10,19% | US$3.714.584 | US$959.584 | 2.761.029.999 MVC |
| 1336 |  Vertcoin VTC | US$0,05069 | -0,64% | -1,36% | US$3.773.913 | US$1.998,48 | 74.447.985 VTC |
| 1337 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$409,41 | 0,06% | -3,56% | US$3.774.954 | US$1.302.476 | 9.221 GLDon |
| 1338 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.018,53 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1339 |  MEVerse MEV | US$0,002176 | 2,80% | 18,35% | US$3.757.104 | US$60.729,51 | 1.726.645.036 MEV |
| 1340 |  CESS Network CESS | US$0,001421 | -2,04% | -1,80% | US$3.765.597 | US$232.169 | 2.650.000.000 CESS |
| 1341 |  DIMO DIMO | US$0,007383 | -1,06% | 1,73% | US$3.732.433 | US$26.157,75 | 505.538.437 DIMO |
| 1342 |  XBorg XBG | US$0,01555 | -0,43% | 12,62% | US$3.711.042 | - | 238.673.278 XBG |
| 1343 |  ALTSEASON ALTSZN | US$0,003720 | -16,92% | 16,30% | US$3.720.244 | US$1.673.305 | 999.965.875 ALTSZN |
| 1344 |  Broadcom Tokenized Stock (Reality) rAVGO | US$369,71 | 0,14% | 0,74% | US$3.695.326 | US$18.216,09 | 9.995 rAVGO |
| 1345 |  SPACEM WORLD SPCM | US$0,0003786 | -6,02% | -6,17% | US$3.681.860 | US$227.484 | 9.724.717.959 SPCM |
| 1346 |  Marina Protocol BAY | US$0,01834 | -0,25% | 3,42% | US$3.667.533 | US$503.613 | 200.000.000 BAY |
| 1347 |  Giant Mammoth GMMT | US$0,001740 | 4,06% | 0,30% | US$3.653.778 | US$90.019,09 | 2.100.000.000 GMMT |
| 1348 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,54 | -0,94% | 0,00% | US$3.653.552 | US$1.347.357 | 383.043 DJTB |
| 1349 |  Fei USD FEI | US$1,00 | 0,10% | 0,02% | US$3.653.382 | - | 3.652.965 FEI |
| 1350 |  Xavier: Renegade Angel XAVIER | US$0,003653 | 14,78% | 65,55% | US$3.652.977 | US$52.664,57 | 999.864.552 XAVIER |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.