Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nexa NEXA | US$0,0000008000 | 19,43% | 48,91% | US$4.684.644 | US$159.312 | 5.859.620.000.000 NEXA |
| 1252 |  tx TX | US$0,001875 | -0,38% | -21,83% | US$4.653.852 | US$114.941 | 2.482.332.043 TX |
| 1253 |  Forest Protocol FOREST | US$0,03766 | 9,63% | 58,09% | US$4.661.352 | US$240.740 | 123.788.346 FOREST |
| 1254 |  SpaceX tokenized stock (PreStocks) SPACEX | US$531,47 | 1,02% | 3,02% | US$4.646.377 | US$1.089,70 | 8.743 SPACEX |
| 1255 |  Galeon GALEON | US$0,005635 | 0,19% | -6,82% | US$4.647.514 | - | 824.778.537 GALEON |
| 1256 |  Ski Mask Dog SKI | US$0,004694 | 1,89% | -6,78% | US$4.644.711 | US$32.002,21 | 989.397.047 SKI |
| 1257 |  TARS AI TAI | US$0,005215 | -3,84% | -12,15% | US$4.653.096 | US$323.879 | 892.189.754 TAI |
| 1258 |  Grok (grokoneth.com) GROK | US$0,0007363 | 1,10% | -0,19% | US$4.652.803 | US$132.953 | 6.318.891.419 GROK |
| 1259 |  LUCA LUCA | US$0,2949 | 3,10% | -15,03% | US$4.632.743 | US$68.184,13 | 15.707.056 LUCA |
| 1260 |  Nomina NOM | US$0,001583 | 1,33% | -6,23% | US$4.591.499 | US$3.130.127 | 2.900.000.000 NOM |
| 1261 |  Dimitra DMTR | US$0,009415 | 7,11% | 31,65% | US$4.580.391 | US$286.513 | 486.503.182 DMTR |
| 1262 |  Broadcom tokenized stock (xStock) AVGOX | US$373,20 | 1,08% | 1,46% | US$4.541.894 | US$74.359,18 | 12.170 AVGOX |
| 1263 |  dYdX (ethDYDX) ETHDYDX | US$0,1089 | -1,15% | -8,02% | US$4.534.995 | US$1.803.389 | 41.656.973 ETHDYDX |
| 1264 |  Aavegotchi GHST | US$0,08501 | -22,10% | 82,74% | US$4.484.348 | US$4.906.552 | 52.747.801 GHST |
| 1265 |  Graphite Protocol GP | US$0,1285 | 3,41% | -13,31% | US$4.506.290 | US$150.439 | 35.060.562 GP |
| 1266 |  Polyhedra Network ZKJ | US$0,005477 | 0,41% | -14,64% | US$4.496.226 | US$969.429 | 820.883.206 ZKJ |
| 1267 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$371,47 | 0,13% | 0,58% | US$4.493.605 | US$2.195.459 | 12.097 AVGOon |
| 1268 |  MonaCoin MONA | US$0,06829 | 0,97% | -1,58% | US$4.488.821 | US$2.831,59 | 65.729.675 MONA |
| 1269 |  Clash of Lilliput COL | US$0,05463 | 0,41% | 7,48% | US$4.483.323 | - | 82.074.400 COL |
| 1270 |  Swell Network SWELL | US$0,0008600 | 20,87% | 37,05% | US$4.491.073 | US$6.444.525 | 5.222.439.411 SWELL |
| 1271 |  Lumentum Tokenized bStocks LITEB | US$892,62 | -0,34% | 4,20% | US$4.471.026 | US$2.092.500 | 5.009 LITEB |
| 1272 |  Jager Hunter JAGER | - | -0,72% | -2,83% | US$4.462.824 | US$17.555,78 | 13.170.208.422.694.772 JAGER |
| 1273 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,37 | 2,88% | 6,83% | US$4.402.450 | US$850.173 | 180.669 BMNRB |
| 1274 |  Roam ROAM | US$0,01221 | -1,31% | -9,80% | US$4.411.712 | US$1.175.961 | 361.301.636 ROAM |
| 1275 |  SCOR SCOR | US$0,01241 | 0,31% | 1,08% | US$4.405.028 | US$9.447,57 | 354.954.473 SCOR |
| 1276 |  NATIX Network NATIX | US$0,0001078 | 9,11% | 55,69% | US$4.377.599 | US$410.792 | 40.603.174.541 NATIX |
| 1277 |  SIX Token SIX | US$0,005101 | 3,66% | 12,48% | US$4.340.856 | US$4.616.912 | 850.966.610 SIX |
| 1278 |  Scroll SCR | US$0,02303 | 0,48% | 1,78% | US$4.376.245 | US$11.427.011 | 190.000.000 SCR |
| 1279 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$12,95 | 0,90% | -13,27% | US$4.372.321 | US$2.610.638 | 337.529 SNXXB |
| 1280 |  AIVille Governance Token AIV | US$0,001571 | 3,90% | 6,30% | US$4.363.916 | US$9,77 | 2.777.160.000 AIV |
| 1281 |  XMAQUINA DEUS | US$0,02162 | 13,22% | 0,08% | US$4.354.474 | US$198.415 | 201.371.416 DEUS |
| 1282 |  Bluzelle BLZ | US$0,009004 | -4,95% | 26,07% | US$4.350.366 | US$164.444 | 483.163.336 BLZ |
| 1283 |  Amaterasu Omikami OMIKAMI | US$0,004595 | 2,06% | -14,81% | US$4.351.738 | US$20.588,25 | 946.976.011 OMIKAMI |
| 1284 |  Sperax SPA | US$0,002120 | -3,15% | -2,20% | US$4.341.302 | US$175.256 | 2.048.202.287 SPA |
| 1285 |  Mitosis MITO | US$0,02379 | -4,93% | -13,43% | US$4.312.480 | US$2.122.870 | 181.273.082 MITO |
| 1286 |  Aspecta ASP | US$0,01069 | 0,98% | -11,47% | US$4.317.142 | US$435.544 | 404.015.153 ASP |
| 1287 |  Liqwid Finance LQ | US$0,2147 | 0,24% | -10,45% | US$4.324.668 | US$26.055,18 | 20.142.394 LQ |
| 1288 |  Purple Bitcoin PBTC | US$0,2230 | 6,50% | 10,30% | US$4.307.548 | US$19.489,44 | 19.312.169 PBTC |
| 1289 |  Pups (Bitcoin) PUPS | US$0,004449 | -8,13% | 53,78% | US$4.308.951 | US$30.932,23 | 968.445.660 PUPS |
| 1290 |  BitShares BTS | US$0,001425 | 15,17% | 23,23% | US$4.266.865 | US$85.231,57 | 2.995.060.000 BTS |
| 1291 |  Sport.Fun FUN | US$0,02403 | -0,51% | -0,94% | US$4.277.721 | US$460.390 | 178.000.000 FUN |
| 1292 |  Diamond DMD | US$1,16 | -1,47% | -0,15% | US$4.273.152 | US$15.424,08 | 3.693.463 DMD |
| 1293 |  Harvest Finance FARM | US$6,32 | -0,26% | -2,09% | US$4.247.751 | US$137.305 | 672.183 FARM |
| 1294 |  MORI COIN MORI | US$0,005351 | -1,70% | -10,52% | US$4.280.717 | US$1.158.840 | 800.007.985 MORI |
| 1295 |  Australian Digital Dollar AUDD | US$0,7254 | 0,73% | 2,36% | US$4.257.694 | US$4.087,40 | 5.869.320 AUDD |
| 1296 |  TrustSwap SWAP | US$0,04246 | -2,35% | 13,34% | US$4.245.746 | US$84.783,86 | 99.995.164 SWAP |
| 1297 |  PinLink PIN | US$0,04780 | -4,02% | -2,03% | US$4.216.030 | US$209.059 | 88.206.631 PIN |
| 1298 |  Lockheed Tokenized Stock (Ondo) LMTon | US$574,60 | 0,05% | -0,39% | US$4.222.343 | US$1.078.125 | 7.348 LMTon |
| 1299 |  SPECTRE AI SPECTRE | US$0,4203 | -1,06% | -6,22% | US$4.199.684 | US$3.112,11 | 9.993.171 SPECTRE |
| 1300 |  Vultisig VULT | US$0,06424 | -2,17% | -10,53% | US$4.176.064 | US$425,17 | 65.011.840 VULT |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.