Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ambire Wallet WALLET | US$0,009322 | -13,83% | -32,16% | US$6.748.215 | US$636.358 | 723.938.253 WALLET |
| 1102 |  SUPRA SUPRA | US$0,0002018 | 2,59% | 1,93% | US$6.792.561 | US$224.515 | 33.660.449.863 SUPRA |
| 1103 |  McDull MCDULL | US$0,0000009000 | 0,00% | 7,06% | US$6.769.013 | - | 7.555.555.555.554 MCDULL |
| 1104 |  Koma Inu KOMA | US$0,01509 | 14,66% | 24,67% | US$6.850.301 | US$2.765.164 | 453.891.165 KOMA |
| 1105 |  AhaToken AHT | US$0,0009277 | -0,60% | 0,23% | US$6.752.313 | US$69.752,63 | 7.278.252.228 AHT |
| 1106 |  AIW3.ai AIW3 | US$0,03443 | 0,80% | 0,00% | US$6.714.529 | US$1.701.926 | 195.000.000 AIW3 |
| 1107 |  BugsCoin BGSC | US$0,0006598 | 8,39% | 8,77% | US$6.714.360 | US$172.544 | 10.176.392.379 BGSC |
| 1108 |  Mansory MNSRY | US$0,007440 | 0,89% | 4,54% | US$6.696.336 | US$162.042 | 899.988.228 MNSRY |
| 1109 |  Hyperion RION | US$0,1760 | -0,42% | -3,65% | US$6.634.855 | US$214.538 | 37.705.072 RION |
| 1110 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$903,93 | 5,24% | 3,38% | US$6.674.083 | US$499.551 | 7.383 ANTHROPIC |
| 1111 |  Coq Inu COQ | US$0,0000001000 | 4,16% | 14,48% | US$6.604.980 | US$315.519 | 69.420.000.000.000 COQ |
| 1112 |  Tesla Tokenized Stock (Reality) rTSLA | US$349,89 | 0,49% | -3,18% | US$6.591.808 | US$88.889,51 | 18.840 rTSLA |
| 1113 |  Lingo LINGO | US$0,01355 | 6,73% | 26,02% | US$6.585.809 | US$198.742 | 486.206.133 LINGO |
| 1114 |  OMG Network OMG | US$0,04692 | 0,44% | -1,41% | US$6.579.731 | US$171.080 | 140.245.398 OMG |
| 1115 |  Micron Technology Inc tokenized stock (Backpack) MU | US$937,68 | 0,81% | -2,35% | US$6.570.538 | - | 7.007 MU |
| 1116 |  LUKSO LYX | US$0,2147 | -0,35% | -8,00% | US$6.557.187 | US$136.117 | 30.535.907 LYX |
| 1117 |  Turtle TURTLE | US$0,04225 | 2,37% | -5,71% | US$6.535.651 | US$730.051 | 154.700.000 TURTLE |
| 1118 |  Hydranet HDN | US$0,03475 | 2,05% | 38,67% | US$6.532.964 | US$116.587 | 188.013.167 HDN |
| 1119 |  Polkastarter POLS | US$0,06589 | 1,01% | 18,24% | US$6.536.744 | US$259.253 | 99.209.632 POLS |
| 1120 |  Portal To Bitcoin PTB | US$0,0007977 | 4,77% | 1,03% | US$6.481.848 | US$1.087.637 | 8.126.048.874 PTB |
| 1121 |  Cryptocurrency Coin CRYPTO | US$0,006472 | 4,78% | -7,91% | US$6.472.250 | US$46.660,63 | 999.977.313 CRYPTO |
| 1122 |  Hashflow HFT | US$0,006951 | 0,45% | 8,77% | US$6.390.545 | US$3.087.305 | 919.405.183 HFT |
| 1123 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006404 | 8,36% | 2,53% | US$6.404.404 | US$3.473.427 | 1.000.000.000 BROCCOLI |
| 1124 |  Pitbull Token PIT | - | 5,32% | 7,55% | US$6.393.899 | US$70.191,00 | 40.192.158.063.660.000 PIT |
| 1125 |  PumpBTC (Governance token) PUMP | US$0,01201 | 2,95% | 10,03% | US$6.380.190 | US$2.218.032 | 531.357.538 PUMP |
| 1126 |  SpaceX tokenized stock (Backpack) SPCX | US$140,71 | -0,12% | 4,24% | US$6.372.722 | US$72.334,96 | 45.289 SPCX |
| 1127 |  Bobo (bobothebear) BOBO | US$0,006369 | -1,52% | -15,19% | US$6.368.496 | US$618.390 | 999.998.893 BOBO |
| 1128 |  VitaDAO VITA | US$0,4403 | -19,73% | 67,92% | US$6.359.603 | US$1.988,88 | 14.445.050 VITA |
| 1129 |  Saga SAGA | US$0,01526 | 1,20% | 8,12% | US$6.354.918 | US$5.681.123 | 416.505.429 SAGA |
| 1130 |  WazirX WRX | US$0,01657 | -1,54% | -5,91% | US$6.328.411 | US$11.367,46 | 381.856.872 WRX |
| 1131 |  Ket (ketonsolana.com) KET | US$0,006330 | -4,45% | 18,80% | US$6.329.637 | US$1.136.887 | 999.986.930 KET |
| 1132 |  Bitgert BRISE | US$0,00000002000 | -0,96% | 2,53% | US$6.315.385 | US$325.154 | 395.690.000.000.000 BRISE |
| 1133 |  Marlin POND | US$0,0007686 | 2,64% | 9,29% | US$6.323.954 | US$1.427.035 | 8.228.014.876 POND |
| 1134 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$423,24 | 0,12% | -0,36% | US$6.288.305 | US$2.224.652 | 14.858 TSMon |
| 1135 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,79 | -0,16% | 0,39% | US$6.240.975 | US$1.046.339 | 86.929 TQQQon |
| 1136 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.487,26 | 0,33% | -6,91% | US$6.229.380 | US$4.470.482 | 4.189 SNDKon |
| 1137 |  Origin Dollar OUSD | US$1,00 | 0,01% | 0,02% | US$6.214.675 | US$7.776,78 | 6.214.214 OUSD |
| 1138 |  Good In The Hood (goodcoin.io) GOOD | US$0,007715 | -8,44% | 76,33% | US$6.317.535 | US$660.099 | 818.842.978 GOOD |
| 1139 |  PAAL AI PAAL | US$0,006180 | 0,40% | 1,05% | US$6.172.729 | US$481.982 | 998.835.624 PAAL |
| 1140 |  PRIZM PZM | US$0,001300 | 0,01% | 8,44% | US$6.157.383 | - | 4.736.667.278 PZM |
| 1141 |  VNX Gold VNXAU | US$145,98 | -0,65% | -0,37% | US$6.145.728 | US$6.056,91 | 42.100 VNXAU |
| 1142 |  Apple Tokenized bStocks AAPLB | US$320,11 | 0,09% | 3,55% | US$6.129.360 | US$4.337.338 | 19.148 AAPLB |
| 1143 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009240 | 0,26% | 1,84% | US$6.112.777 | US$311.440 | 661.587.845 QUICK |
| 1144 |  Reactive Network REACT | US$0,005056 | -0,17% | -8,22% | US$6.067.293 | US$44.270,50 | 1.199.964.069 REACT |
| 1145 |  Layer3 L3 | US$0,004111 | 1,45% | -2,20% | US$6.091.331 | US$660.338 | 1.481.622.492 L3 |
| 1146 |  Bytecoin BCN | US$0,00003300 | 28,01% | 17,90% | US$6.074.709 | US$43,75 | 184.066.828.814 BCN |
| 1147 |  Green Satoshi Token (SOL) GST | US$0,001224 | 6,49% | 10,77% | US$6.072.552 | US$77.281,58 | 4.960.772.017 GST |
| 1148 |  Zypher Network POP | US$0,002535 | 0,45% | 2,92% | US$6.053.493 | US$3.083.650 | 2.387.500.001 POP |
| 1149 |  Bullbit PERP DEX BUBI | US$0,04890 | -2,36% | -18,06% | US$6.057.007 | US$4.455.279 | 123.855.875 BUBI |
| 1150 |  NKN NKN | US$0,007550 | 21,59% | 23,45% | US$6.072.761 | US$2.146.065 | 804.391.423 NKN |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.