Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Moonbeam GLMR | US$0,007261 | -0,10% | -1,95% | US$8.740.911 | US$3.100.200 | 1.203.882.940 GLMR |
| 1002 |  Tradoor TRADOOR | US$0,6046 | 1,16% | 5,75% | US$8.675.609 | US$1.239.851 | 14.349.000 TRADOOR |
| 1003 |  Solomon SOLO | US$0,6722 | -2,63% | 3,94% | US$8.670.763 | US$17.630,65 | 12.899.967 SOLO |
| 1004 |  CoinEx Token CET | US$0,01224 | -0,60% | 0,31% | US$8.670.290 | US$81.407,22 | 708.633.582 CET |
| 1005 |  Bitcoin Gold BTG | US$0,4915 | 0,36% | -0,95% | US$8.607.887 | - | 17.513.924 BTG |
| 1006 |  FirmaChain FCT | US$0,006898 | 0,31% | 6,44% | US$8.473.519 | US$88.267,04 | 1.228.460.690 FCT |
| 1007 |  Caldera ERA | US$0,05759 | 1,50% | -3,32% | US$8.552.379 | US$8.655.866 | 148.500.000 ERA |
| 1008 |  Santos FC Fan Token SANTOS | US$0,5306 | 0,83% | -0,94% | US$8.540.205 | US$1.504.828 | 16.094.854 SANTOS |
| 1009 |  Puffer PUFFER | US$0,01594 | -3,14% | 11,60% | US$8.439.891 | US$1.268.184 | 529.357.962 PUFFER |
| 1010 |  Echelon Prime PRIME | US$0,2373 | 1,54% | 1,24% | US$8.488.461 | US$230.222 | 35.773.841 PRIME |
| 1011 |  Pythia PYTHIA | US$0,008480 | 14,20% | -1,34% | US$8.464.575 | US$97.058,80 | 998.158.025 PYTHIA |
| 1012 |  Apple Tokenized Stock (Ondo) AAPLon | US$321,14 | 0,00% | 3,30% | US$8.439.638 | US$1.588.101 | 26.280 AAPLon |
| 1013 |  SuperWalk GRND | US$0,01072 | 8,55% | 11,91% | US$8.482.492 | US$61.452,57 | 791.582.271 GRND |
| 1014 |  Peercoin PPC | US$0,2761 | -1,55% | 5,55% | US$8.391.617 | US$1.063,62 | 30.398.094 PPC |
| 1015 |  Paris Saint-Germain Fan Token PSG | US$0,4974 | -0,04% | -1,63% | US$8.376.776 | US$2.624.683 | 16.839.955 PSG |
| 1016 |  Avail AVAIL | US$0,002091 | 0,79% | 6,96% | US$8.336.496 | US$733.617 | 3.986.667.634 AVAIL |
| 1017 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.311.134 | - | 90.790.464 GRS |
| 1018 |  ResearchCoin RSC | US$0,06400 | -0,38% | 0,93% | US$8.291.882 | US$186.037 | 129.553.092 RSC |
| 1019 |  CREPE CREPE | US$0,00001425 | -4,38% | -8,02% | US$8.277.272 | US$361.679 | 580.811.272.464 CREPE |
| 1020 |  DACXI DXI | US$0,0009850 | 7,31% | 7,67% | US$8.272.992 | US$509.010 | 8.398.790.734 DXI |
| 1021 |  USDH USDH | US$0,9995 | 0,25% | 0,72% | US$8.233.637 | US$21.723,56 | 8.237.910 USDH |
| 1022 |  Wilder World WILD | US$0,01651 | -0,52% | 2,11% | US$8.254.262 | US$101.496 | 499.968.909 WILD |
| 1023 |  Swarms SWARMS | US$0,008238 | 2,48% | 10,16% | US$8.237.747 | US$2.169.948 | 999.984.830 SWARMS |
| 1024 |  Grow GROW | US$0,0002077 | 0,60% | -3,37% | US$8.184.694 | US$259.361 | 39.399.303.827 GROW |
| 1025 |  Energy Web Token EWT | US$0,2736 | -4,36% | -17,67% | US$8.224.455 | US$311.291 | 30.062.138 EWT |
| 1026 |  Resolv RESOLV | US$0,01773 | -0,25% | -3,38% | US$8.213.078 | US$1.958.275 | 463.276.885 RESOLV |
| 1027 |  NAVI Protocol NAVX | US$0,01002 | 8,08% | 35,80% | US$8.174.264 | US$548.986 | 816.167.495 NAVX |
| 1028 |  Nebius Tokenized bStocks NBISB | US$210,11 | 0,71% | -4,46% | US$8.168.784 | US$1.819.509 | 38.879 NBISB |
| 1029 |  MAP Protocol MAPO | US$0,001306 | -31,00% | 29,06% | US$8.151.205 | US$12.358.028 | 6.243.677.413 MAPO |
| 1030 |  AMD Tokenized Stock (Ondo) AMDon | US$468,23 | 0,49% | 0,12% | US$8.119.255 | US$1.334.123 | 17.340 AMDon |
| 1031 |  Access Protocol ACS | US$0,0001504 | -0,10% | 8,13% | US$8.076.602 | US$274.095 | 53.699.697.434 ACS |
| 1032 |  Galatasaray Fan Token GAL | US$0,9623 | -0,32% | 2,49% | US$8.107.258 | US$1.182.212 | 8.424.695 GAL |
| 1033 |  Counterparty XCP | US$3,12 | 23,44% | 65,50% | US$8.079.852 | US$1.000,10 | 2.586.926 XCP |
| 1034 |  Orchid OXT | US$0,008080 | -0,75% | -1,91% | US$8.057.787 | US$1.426.483 | 997.214.634 OXT |
| 1035 |  Assemble AI ASM | US$0,005348 | 2,66% | -3,24% | US$8.022.627 | US$135.550 | 1.500.000.000 ASM |
| 1036 |  Amazon tokenized stock (xStock) AMZNX | US$265,81 | -0,11% | 2,65% | US$8.018.559 | US$3.358.598 | 30.166 AMZNX |
| 1037 |  inSure DeFi SURE | US$0,0002991 | -0,66% | 2,01% | US$8.012.122 | US$15,30 | 26.790.063.175 SURE |
| 1038 |  Joe coin JOE | US$0,008008 | 3,87% | -3,32% | US$8.007.836 | US$33.110,80 | 1.000.000.000 JOE |
| 1039 |  Marvell Technology Tokenized bStocks MRVLB | US$216,96 | 0,21% | -8,02% | US$7.959.594 | US$1.411.406 | 36.686 MRVLB |
| 1040 |  Quantoz USDQ USDQ | US$0,9957 | -0,24% | -0,26% | US$7.945.999 | US$848.367 | 7.980.049 USDQ |
| 1041 |  Pikaboss PIKA | US$0,00000002000 | 0,19% | -0,02% | US$7.939.864 | US$68,49 | 420.690.000.000.000 PIKA |
| 1042 |  Purple Pepe $PURPE | US$0,00001884 | 1,34% | -9,55% | US$7.860.303 | US$303.385 | 417.213.801.892 $PURPE |
| 1043 |  Dent DENT | US$0,00007661 | -3,26% | 103,65% | US$7.661.100 | US$419.031 | 100.000.000.000 DENT |
| 1044 |  AS Roma Fan Token ASR | US$0,8824 | -0,49% | -3,47% | US$7.780.449 | US$2.236.185 | 8.817.167 ASR |
| 1045 |  Drift DRIFT | US$0,01268 | 3,75% | 5,62% | US$7.755.176 | US$2.269.180 | 611.515.824 DRIFT |
| 1046 |  Sophon SOPH | US$0,003877 | 3,05% | 2,82% | US$7.754.863 | US$5.736.778 | 2.000.000.000 SOPH |
| 1047 |  MARBLEX MBX | US$0,02773 | -12,56% | 20,47% | US$7.713.410 | US$5.046.358 | 278.120.679 MBX |
| 1048 |  DORA DORA | US$0,007829 | 0,02% | -0,01% | US$7.751.547 | US$329.751 | 990.085.589 DORA |
| 1049 |  CateCoin CATE | US$0,0000001300 | 3,80% | -1,71% | US$7.721.158 | US$7.464,37 | 57.273.090.946.281 CATE |
| 1050 |  ELYSIA EL | US$0,001497 | 11,66% | 25,43% | US$7.638.302 | US$618.531 | 5.102.361.359 EL |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.