Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Solv Protocol SOLV | US$0,002982 | 5,81% | 16,96% | US$13.879.251 | US$5.284.146 | 4.654.201.828 SOLV |
| 802 |  OG Fan Token OG | US$2,90 | -0,48% | 7,77% | US$13.847.811 | US$2.564.312 | 4.779.720 OG |
| 803 |  Jimothy The Raccoon JIMOTHY | US$0,01387 | 5,53% | 42,68% | US$13.864.116 | US$3.098.907 | 999.935.453 JIMOTHY |
| 804 |  Mira MIRA | US$0,04126 | -0,17% | -1,39% | US$13.797.291 | US$2.498.640 | 334.430.632 MIRA |
| 805 |  NYM NYM | US$0,01611 | -5,70% | -18,00% | US$13.551.493 | US$641.394 | 841.153.838 NYM |
| 806 |  Radworks RAD | US$0,2326 | 0,94% | -1,02% | US$13.740.791 | US$2.528.932 | 59.075.979 RAD |
| 807 |  Circle Tokenized Stock (Reality) rCRCL | US$87,89 | 1,43% | 0,25% | US$13.645.225 | US$245.283 | 155.249 rCRCL |
| 808 |  Mey Network MEY | US$0,04760 | 1,22% | 4,28% | US$13.532.958 | US$561.341 | 284.309.283 MEY |
| 809 |  DIAM DIAM | US$0,006471 | 1,58% | 27,65% | US$13.563.544 | US$3.749.242 | 2.095.983.751 DIAM |
| 810 |  ROGin AI ROG | US$0,2016 | -0,58% | 0,92% | US$13.505.457 | US$23.196,06 | 66.989.874 ROG |
| 811 |  Orderly ORDER | US$0,03346 | -0,04% | 6,87% | US$13.510.527 | US$1.934.660 | 403.740.081 ORDER |
| 812 |  Corn CORN | US$0,02559 | -0,14% | 0,73% | US$13.434.614 | US$3.088.582 | 525.000.000 CORN |
| 813 |  Apple tokenized stock (xStock) AAPLX | US$320,72 | 0,08% | 3,43% | US$13.435.415 | US$2.140.251 | 41.891 AAPLX |
| 814 |  Chintai CHEX | US$0,01071 | 0,26% | 4,22% | US$13.381.432 | US$227.867 | 1.248.921.819 CHEX |
| 815 |  Yooldo ESPORTS | US$0,01474 | -0,04% | 1,05% | US$13.267.771 | US$1.524.125 | 899.989.850 ESPORTS |
| 816 |  Tokamak Network TOKAMAK | US$0,3048 | 0,08% | -2,98% | US$13.364.517 | US$205.148 | 43.841.454 TOKAMAK |
| 817 |  Portal PORTAL | US$0,01528 | -2,17% | 14,11% | US$13.351.233 | US$16.526.037 | 873.791.795 PORTAL |
| 818 |  Electroneum ETN | US$0,0007400 | 0,17% | -1,56% | US$13.304.722 | US$174.654 | 17.979.817.605 ETN |
| 819 |  Intel Tokenized bStocks INTCB | US$90,17 | 0,94% | 1,38% | US$13.306.867 | US$2.292.045 | 147.577 INTCB |
| 820 |  Newton Protocol NEWT | US$0,04105 | 0,84% | -5,04% | US$13.255.483 | US$2.448.753 | 322.886.553 NEWT |
| 821 |  Vow VOW | US$0,03722 | 5,33% | 11,00% | US$13.261.938 | US$199.812 | 356.285.269 VOW |
| 822 |  EVAA Protocol EVAA | US$0,7399 | -1,88% | 6,12% | US$13.209.740 | US$1.383.435 | 17.854.338 EVAA |
| 823 |  Fluent BLEND | US$0,06586 | 1,56% | 3,69% | US$13.171.814 | US$6.643.673 | 200.000.000 BLEND |
| 824 |  XSGD XSGD | US$0,7857 | 0,19% | -0,19% | US$13.019.970 | US$103.307 | 16.570.483 XSGD |
| 825 |  MovieBloc MBL | US$0,0006515 | 0,98% | -0,50% | US$12.770.407 | US$1.153.231 | 19.601.887.214 MBL |
| 826 |  DeBox BOX | US$0,02535 | -0,21% | -12,66% | US$12.884.152 | US$3.088,53 | 508.212.383 BOX |
| 827 |  Metadium META | US$0,007251 | -2,66% | 0,58% | US$12.627.727 | US$399.181 | 1.741.608.720 META |
| 828 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,62 | 0,45% | 1,25% | US$12.883.470 | US$772.126 | 75.508 ITOTon |
| 829 |  Maverick Protocol MAV | US$0,01095 | 0,95% | 3,50% | US$12.839.128 | US$1.616.037 | 1.172.717.583 MAV |
| 830 |  Osaka Protocol OSAK | US$0,00000002000 | 0,21% | -5,51% | US$12.884.883 | US$55.783,85 | 750.869.738.630.302 OSAK |
| 831 |  Ponke PONKE | US$0,02310 | 1,00% | -0,11% | US$12.830.908 | US$538.358 | 555.544.226 PONKE |
| 832 |  Firo FIRO | US$0,6718 | 0,62% | -4,32% | US$12.748.467 | US$172.097 | 18.976.432 FIRO |
| 833 |  Mind Network FHE | US$0,02302 | 2,12% | 12,84% | US$12.613.193 | US$3.406.922 | 547.891.569 FHE |
| 834 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,10 | 0,02% | -4,50% | US$12.693.283 | US$352.614 | 701.434 SOFIon |
| 835 |  Buttcoin BUTTCOIN | US$0,01270 | -5,72% | -0,23% | US$12.702.239 | US$710.704 | 999.948.640 BUTTCOIN |
| 836 |  Origin Protocol OGN | US$0,01844 | 1,34% | 2,55% | US$12.650.976 | US$2.332.310 | 686.220.062 OGN |
| 837 |  Boundless ZKC | US$0,03980 | 1,15% | -3,63% | US$12.616.795 | US$9.566.062 | 317.000.946 ZKC |
| 838 |  SaucerSwap SAUCE | US$0,01366 | -0,27% | -1,94% | US$12.595.615 | US$25.808,57 | 922.248.093 SAUCE |
| 839 |  TEXITcoin TXC | US$0,1995 | 0,18% | -24,41% | US$12.562.130 | US$10.649,31 | 62.955.134 TXC |
| 840 |  USD CoinVertible USDCV | US$1,00 | 0,03% | 0,06% | US$12.547.703 | US$7.958.312 | 12.546.441 USDCV |
| 841 |  GRIFFAIN GRIFFAIN | US$0,01241 | 7,98% | -1,27% | US$12.409.155 | US$3.456.017 | 999.881.120 GRIFFAIN |
| 842 |  NVIDIA Tokenized bStocks NVDAB | US$218,96 | 0,42% | 1,34% | US$12.408.733 | US$4.598.265 | 56.672 NVDAB |
| 843 |  tokenbot CLANKER | US$12,53 | -0,24% | -7,06% | US$12.360.771 | US$1.099.763 | 986.277 CLANKER |
| 844 |  Ninja Squad Token NST | US$1,43 | 2,56% | 10,27% | US$12.321.594 | US$198.621 | 8.611.274 NST |
| 845 |  GYEN GYEN | US$0,005836 | 1,36% | -5,22% | US$12.249.412 | US$0,8300 | 2.098.780.833 GYEN |
| 846 |  Gains Network GNS | US$0,5235 | 0,01% | -4,14% | US$12.235.178 | US$292.735 | 23.371.884 GNS |
| 847 |  Heima HEI | US$0,1490 | 6,11% | 16,62% | US$12.140.266 | US$17.736.294 | 81.472.936 HEI |
| 848 |  MetaMUI MMUI | US$0,02560 | 0,01% | 2,42% | US$12.192.180 | US$711.104 | 476.246.491 MMUI |
| 849 |  StablR Euro EURR | US$1,02 | 0,00% | 38,92% | US$12.133.378 | US$74,02 | 11.883.542 EURR |
| 850 |  Wayfinder PROMPT | US$0,02476 | 5,23% | 11,57% | US$12.065.693 | US$9.312.602 | 487.304.724 PROMPT |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.