Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chump Coin CHUMP | US$0,02020 | -11,87% | 298,84% | US$20.203.570 | US$3.639.902 | 1.000.000.000 CHUMP |
| 652 |  Sapien SAPIEN | US$0,08071 | 2,52% | 1,71% | US$20.178.180 | US$2.126.466 | 250.000.000 SAPIEN |
| 653 |  MiL.k MLK | US$0,03541 | -2,79% | 3,13% | US$20.186.012 | US$751.949 | 570.135.159 MLK |
| 654 |  Civic CVC | US$0,02014 | 0,72% | 1,12% | US$20.136.559 | US$900.593 | 1.000.000.000 CVC |
| 655 |  Fulcrom Finance FUL | US$0,001204 | 1,33% | 11,50% | US$20.117.890 | US$4.463,64 | 16.706.396.989 FUL |
| 656 |  Sign SIGN | US$0,008387 | 2,30% | 8,61% | US$20.016.022 | US$5.192.341 | 2.386.666.666 SIGN |
| 657 |  Flux FLUX | US$0,04771 | -1,33% | 6,09% | US$19.943.020 | US$3.172.642 | 418.026.698 FLUX |
| 658 |  Comtech Gold CGO | US$142,23 | 0,46% | -2,73% | US$20.054.873 | US$881.381 | 141.000 CGO |
| 659 |  Constellation DAG | US$0,006914 | 0,96% | -8,65% | US$19.865.828 | US$533.093 | 2.873.448.318 DAG |
| 660 |  Chia XCH | US$1,38 | 0,04% | -7,76% | US$19.942.344 | US$685.656 | 14.411.726 XCH |
| 661 |  RollX ROLL | US$0,1284 | -2,73% | -6,52% | US$19.894.791 | US$1.012.383 | 155.000.000 ROLL |
| 662 |  Cheelee CHEEL | US$0,3465 | -0,72% | -0,73% | US$19.689.422 | US$176.391 | 56.828.115 CHEEL |
| 663 |  STBL STBL | US$0,02830 | 2,22% | 14,18% | US$19.806.788 | US$2.798.907 | 700.000.000 STBL |
| 664 |  WAX WAXP | US$0,004306 | -1,32% | 1,01% | US$19.835.585 | US$1.591.101 | 4.606.496.717 WAXP |
| 665 |  ArcBlock ABT | US$0,1996 | -0,77% | 0,92% | US$19.673.411 | US$36.408,57 | 98.554.305 ABT |
| 666 |  API3 API3 | US$0,2280 | 0,28% | 1,28% | US$19.705.923 | US$4.503.234 | 86.421.978 API3 |
| 667 |  Grvt GRVT | US$0,1704 | 3,56% | -30,73% | US$19.481.421 | US$89.840.401 | 114.312.328 GRVT |
| 668 |  Shentu CTK | US$0,1190 | 1,96% | 1,66% | US$19.432.958 | US$1.274.893 | 163.256.527 CTK |
| 669 |  Hana Network HANA | US$0,01967 | 3,77% | 9,03% | US$19.393.038 | US$2.252.815 | 985.704.812 HANA |
| 670 |  Google Tokenized Stock (Reality) rGOOGL | US$346,47 | 0,19% | 0,90% | US$19.397.393 | US$11.606,21 | 55.986 rGOOGL |
| 671 |  DODO DODO | US$0,01933 | -3,60% | -0,14% | US$19.325.547 | US$3.187.512 | 1.000.000.000 DODO |
| 672 |  Blast BLAST | US$0,0002824 | -1,39% | 3,09% | US$19.293.479 | US$506.796 | 68.313.082.713 BLAST |
| 673 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,40 | 0,14% | 1,10% | US$19.195.901 | US$1.056.510 | 222.164 TLTon |
| 674 |  Bonfida FIDA | US$0,01934 | 0,50% | 3,41% | US$19.161.015 | US$6.370.456 | 990.910.814 FIDA |
| 675 |  Intel Tokenized Stock (Reality) rINTC | US$90,09 | 0,93% | 1,48% | US$19.158.430 | US$72.546,44 | 212.653 rINTC |
| 676 |  dKargo DKA | US$0,003468 | -4,17% | 0,69% | US$17.337.807 | US$759.395 | 5.000.000.000 DKA |
| 677 |  Audius AUDIO | US$0,01307 | 1,18% | 1,84% | US$18.971.579 | US$8.879.361 | 1.451.657.797 AUDIO |
| 678 |  Celer Network CELR | US$0,002410 | 2,72% | 7,85% | US$18.813.126 | US$1.869.602 | 7.807.424.107 CELR |
| 679 |  Public Masterpiece Token PMT | US$0,1015 | -2,38% | 0,61% | US$18.760.520 | US$19.494,25 | 184.805.848 PMT |
| 680 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 0,84% | -14,64% | US$18.684.775 | US$1.059.053 | 305.913.443.210.084 WOJAK |
| 681 |  Capybobo PYBOBO | US$0,0005875 | -0,22% | -0,15% | US$18.662.698 | US$5.038.581 | 31.766.666.667 PYBOBO |
| 682 |  pippin PIPPIN | US$0,01857 | -0,79% | -1,56% | US$18.569.015 | US$3.365.984 | 999.996.253 PIPPIN |
| 683 |  TENDIES (TendiesRH) TENDIES | US$0,01838 | 25,47% | 33,61% | US$18.383.811 | US$3.075.691 | 1.000.000.000 TENDIES |
| 684 |  ChainGPT CGPT | US$0,01983 | -1,17% | -5,39% | US$18.500.219 | US$4.243.897 | 932.885.826 CGPT |
| 685 |  Clearpool CPOOL | US$0,01891 | -0,69% | -3,03% | US$18.505.001 | US$559.858 | 978.707.941 CPOOL |
| 686 |  Big Time BIGTIME | US$0,006492 | 0,91% | 1,91% | US$18.422.848 | US$9.065.788 | 2.837.903.567 BIGTIME |
| 687 |  Basecat BASECAT | US$0,01828 | -4,02% | -34,40% | US$18.278.124 | US$5.826.189 | 999.999.950 BASECAT |
| 688 |  sUSD SUSD | US$0,4197 | 0,01% | -2,38% | US$18.299.373 | US$123.259 | 43.600.114 SUSD |
| 689 |  Bertram The Pomeranian BERT | US$0,01876 | 15,81% | 57,97% | US$18.132.363 | US$3.175.091 | 966.749.338 BERT |
| 690 |  Orbler ORBR | US$0,01800 | -0,35% | -0,33% | US$18.280.846 | US$11.239,45 | 1.015.586.750 ORBR |
| 691 |  TermMax TMX | US$0,1204 | 3,06% | 0,00% | US$18.397.130 | US$21.424.112 | 152.800.000 TMX |
| 692 |  4 4 | US$0,01796 | 49,02% | 68,48% | US$17.964.177 | US$14.286.996 | 1.000.000.000 4 |
| 693 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$56,56 | 1,64% | -1,52% | US$18.127.910 | US$1.682.074 | 320.494 DRAMB |
| 694 |  Definitive EDGE | US$0,06890 | -0,02% | -3,97% | US$18.110.570 | US$1.235.516 | 262.850.309 EDGE |
| 695 |  IQ IQ | US$0,0006684 | -0,28% | -6,02% | US$18.094.915 | US$390.482 | 27.071.826.123 IQ |
| 696 |  Adshares ADS | US$0,4645 | 0,02% | 0,43% | US$17.998.580 | US$126.237 | 38.749.701 ADS |
| 697 |  CZ's Dog BROCCOLI | US$0,01858 | 8,47% | -0,67% | US$17.958.501 | US$9.290.292 | 966.597.164 BROCCOLI |
| 698 |  Undeads Games UDS | US$0,1431 | -4,59% | -43,49% | US$17.825.873 | US$145.988 | 124.538.207 UDS |
| 699 |  Enso ENSO | US$0,8707 | -0,03% | 0,62% | US$17.927.692 | US$49.877.919 | 20.590.000 ENSO |
| 700 |  Tensor TNSR | US$0,03379 | 0,22% | -2,36% | US$17.801.277 | US$3.305.849 | 526.879.081 TNSR |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.