Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solend SLND | US$0,1562 | -1,47% | -1,67% | US$15.620.023 | - | 100.000.000 SLND |
| 752 |  Hermez Network HEZ | US$3,32 | 0,10% | 0,83% | US$15.606.626 | US$2.019,33 | 4.700.000 HEZ |
| 753 |  Gradients SN56 | US$3,73 | -0,48% | 1,18% | US$15.595.102 | US$11.109,12 | 4.175.539 SN56 |
| 754 |  Sonic SVM SONIC | US$0,02081 | 3,07% | 2,55% | US$15.517.598 | US$865.096 | 745.768.169 SONIC |
| 755 |  Goatseus Maximus GOAT | US$0,01549 | 1,70% | 2,76% | US$15.490.650 | US$1.776.233 | 999.979.019 GOAT |
| 756 |  Rujira RUJI | US$0,1942 | -3,78% | -6,74% | US$15.528.071 | US$5.517,44 | 79.950.000 RUJI |
| 757 |  Lumia LUMIA | US$0,08576 | 2,10% | -3,11% | US$15.430.983 | US$2.493.738 | 179.926.863 LUMIA |
| 758 |  Treasure MAGIC | US$0,04585 | 0,84% | 1,31% | US$15.457.204 | US$4.967.431 | 337.152.162 MAGIC |
| 759 |  Delysium AGI | US$0,006620 | 10,69% | 74,12% | US$15.542.895 | US$5.207.861 | 2.347.992.365 AGI |
| 760 |  Metaplex MPLX | US$0,03231 | 1,00% | 12,38% | US$15.415.260 | US$814.166 | 477.093.274 MPLX |
| 761 |  Adventure Gold AGLD | US$0,1655 | -0,87% | -4,02% | US$15.363.956 | US$4.087.273 | 92.830.001 AGLD |
| 762 |  Banana Gun BANANA | US$3,81 | -1,57% | -5,40% | US$15.269.472 | US$3.263.765 | 4.010.733 BANANA |
| 763 |  Intel Tokenized Stock (Ondo) INTCon | US$90,02 | 0,85% | 1,20% | US$15.217.601 | US$1.437.062 | 169.040 INTCon |
| 764 |  QuarkChain QKC | US$0,002094 | -0,30% | -3,97% | US$15.215.061 | US$374.665 | 7.265.379.256 QKC |
| 765 |  Pepecoin PEP | US$0,0001463 | -6,38% | 11,58% | US$15.059.758 | US$50.692,42 | 102.921.550.000 PEP |
| 766 |  Bifrost BFC | US$0,01091 | 0,57% | 11,93% | US$15.130.237 | US$289.112 | 1.386.638.564 BFC |
| 767 |  DeAgentAI AIA | US$0,07994 | 0,17% | 11,39% | US$15.103.988 | US$2.080.558 | 188.951.500 AIA |
| 768 |  Zentry ZENT | US$0,001882 | -0,39% | -3,51% | US$15.074.137 | US$791.636 | 8.009.612.052 ZENT |
| 769 |  Simon's Cat CAT | US$0,000001930 | -0,05% | -2,03% | US$15.070.032 | US$1.634.501 | 7.790.926.755.251 CAT |
| 770 |  MobileCoin MOB | US$0,07592 | 3,85% | -13,53% | US$15.063.320 | US$3.513,96 | 198.399.727 MOB |
| 771 |  Fartboy FARTBOY | US$0,01510 | 8,06% | 17,01% | US$15.093.949 | US$1.180.469 | 999.440.457 FARTBOY |
| 772 |  GameBuild GAME | US$0,0007731 | 0,52% | -2,15% | US$15.007.693 | US$184.169 | 19.412.990.110 GAME |
| 773 |  zkPass ZKP | US$0,05022 | 16,23% | 18,07% | US$14.816.071 | US$46.932.569 | 295.000.000 ZKP |
| 774 |  AVA (Travala) AVA | US$0,1997 | -1,16% | -1,88% | US$14.853.509 | US$8.307.294 | 74.373.863 AVA |
| 775 |  SynFutures F | US$0,003179 | -0,01% | 0,12% | US$14.879.928 | US$1.577.989 | 4.681.382.985 F |
| 776 |  Particle Network PARTI | US$0,02518 | 3,17% | 7,24% | US$14.890.704 | US$11.083.713 | 591.437.489 PARTI |
| 777 |  Coinbase Tokenized bStocks COINB | US$179,74 | 0,78% | -2,74% | US$14.841.347 | US$1.632.411 | 82.571 COINB |
| 778 |  Coin98 C98 | US$0,01481 | 2,73% | -4,34% | US$14.814.659 | US$9.578.547 | 999.998.858 C98 |
| 779 |  YieldBasis YB | US$0,09612 | 1,20% | 5,58% | US$14.774.600 | US$6.448.003 | 153.713.208 YB |
| 780 |  Taiko TAIKO | US$0,07222 | 0,16% | -4,64% | US$14.715.182 | US$1.776.877 | 203.758.678 TAIKO |
| 781 |  FLock.io FLOCK | US$0,03193 | -0,74% | -3,54% | US$14.605.139 | US$1.412.044 | 457.442.214 FLOCK |
| 782 |  Divi DIVI | US$0,003073 | 6,46% | 71,76% | US$14.615.495 | - | 4.756.613.895 DIVI |
| 783 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$101,97 | 0,23% | 1,17% | US$14.602.729 | US$684.077 | 143.201 STRCon |
| 784 |  JOE JOE | US$0,03190 | 4,30% | 5,48% | US$14.584.698 | US$4.423.216 | 457.181.657 JOE |
| 785 |  ARPA ARPA | US$0,009626 | 1,32% | 2,91% | US$14.628.196 | US$9.161.527 | 1.519.586.598 ARPA |
| 786 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.492,06 | 0,62% | -6,34% | US$14.536.638 | US$543.535 | 9.743 SNDKX |
| 787 |  Animecoin ANIME | US$0,002616 | -0,20% | -8,05% | US$14.486.325 | US$2.738.554 | 5.538.604.656 ANIME |
| 788 |  ICON ICX | US$0,01323 | -0,32% | -25,13% | US$14.512.617 | US$1.705.073 | 1.097.276.903 ICX |
| 789 |  Chromia CHR | US$0,01473 | -0,22% | -1,83% | US$14.401.770 | US$786.819 | 978.031.914 CHR |
| 790 |  我踏马来了 我踏马来了 | US$0,01438 | 26,52% | 50,36% | US$14.379.083 | US$4.929.874 | 1.000.000.000 我踏马来了 |
| 791 |  Manifesting (manifesting.meme) MANIFEST | US$0,01606 | -0,91% | 15,75% | US$14.451.713 | US$1.222.197 | 899.999.732 MANIFEST |
| 792 |  Citrea CTR | US$0,009566 | 1,44% | 19,03% | US$14.349.665 | US$6.748.301 | 1.500.000.000 CTR |
| 793 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,91 | -0,16% | -0,35% | US$14.266.155 | US$479.815 | 141.381 AGGon |
| 794 |  RateX RTX | US$0,8153 | -0,07% | -1,20% | US$14.265.713 | US$15.344,53 | 17.497.589 RTX |
| 795 |  Infinex INX | US$0,007152 | 2,88% | 5,87% | US$14.263.357 | US$764.754 | 1.994.300.000 INX |
| 796 |  Katana KAT | US$0,004496 | 0,45% | -4,47% | US$14.261.429 | US$2.911.861 | 3.172.034.865 KAT |
| 797 |  Just a chill guy CHILLGUY | US$0,01422 | 2,16% | 22,31% | US$14.216.519 | US$4.877.864 | 999.940.478 CHILLGUY |
| 798 |  Braintrust BTRST | US$0,05899 | 0,12% | 1,92% | US$14.238.232 | US$57.323,44 | 241.347.782 BTRST |
| 799 |  MyNeighborAlice ALICE | US$0,1411 | 1,67% | -0,71% | US$14.058.806 | US$6.871.471 | 99.602.411 ALICE |
| 800 |  Alpha Quark Token AQT | US$0,5239 | 0,01% | 0,02% | US$14.044.079 | US$6.865,59 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.