Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Intel tokenized stock (xStock) INTCX | US$90,15 | 0,91% | 1,32% | US$12.098.689 | US$281.674 | 134.205 INTCX |
| 852 |  Aurora AURORA | US$0,01648 | 1,66% | 0,66% | US$12.066.146 | US$201.942 | 732.000.716 AURORA |
| 853 |  Superform UP | US$0,05440 | -0,67% | -0,25% | US$12.031.215 | US$612.186 | 221.173.429 UP |
| 854 |  Hegic HEGIC | US$0,01709 | 3,11% | 4,64% | US$12.026.008 | US$10,08 | 703.727.349 HEGIC |
| 855 |  Freedom Dollar FUSD | US$1,00 | 0,01% | 0,03% | US$12.001.465 | US$140.137 | 12.000.000 FUSD |
| 856 |  AriaAI ARIA | US$0,03322 | 3,63% | 12,57% | US$11.928.317 | US$1.719.689 | 359.111.111 ARIA |
| 857 |  KAIO KAIO | US$0,01751 | -2,31% | -2,93% | US$11.928.784 | US$948.057 | 681.250.000 KAIO |
| 858 |  Atletico De Madrid Fan Token ATM | US$1,34 | -0,48% | -2,98% | US$11.896.729 | US$3.625.861 | 8.908.085 ATM |
| 859 |  Tria TRIA | US$0,005536 | 1,76% | -22,44% | US$11.944.532 | US$2.758.629 | 2.157.670.000 TRIA |
| 860 |  Epic Chain EPIC | US$0,3546 | -0,88% | 2,41% | US$11.915.241 | US$6.333.575 | 33.600.000 EPIC |
| 861 |  Coinbase tokenized stock (xStock) COINX | US$179,74 | 0,79% | -2,76% | US$11.855.211 | US$1.584.705 | 65.959 COINX |
| 862 |  HeyElsa ELSA | US$0,04628 | 1,47% | 3,72% | US$11.831.395 | US$1.950.923 | 255.646.654 ELSA |
| 863 |  QIE Blockchain QIE | US$0,1400 | -12,28% | 27,24% | US$11.807.715 | US$58.747,73 | 84.369.093 QIE |
| 864 |  Initia INIT | US$0,05715 | 6,65% | 3,32% | US$11.807.395 | US$5.344.790 | 206.590.792 INIT |
| 865 |  Space and Time SXT | US$0,008406 | 1,37% | 11,17% | US$11.768.752 | US$28.464.295 | 1.400.000.000 SXT |
| 866 |  Unicorn Fart Dust UFD | US$0,01175 | 7,68% | 12,87% | US$11.751.358 | US$415.814 | 1.000.000.000 UFD |
| 867 |  Radix XRD | US$0,0008675 | -1,07% | 5,74% | US$11.730.220 | US$184.299 | 13.522.229.137 XRD |
| 868 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005579 | 5,05% | 54,85% | US$11.716.575 | US$53.198,28 | 21.000.000.000 MIM |
| 869 |  USDB USDB | US$0,9985 | -0,20% | 0,34% | US$11.670.994 | US$1.829,29 | 11.688.437 USDB |
| 870 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,33 | 0,01% | 0,16% | US$11.638.791 | US$554.789 | 104.547 EFAon |
| 871 |  Limitless LMTS | US$0,08828 | 1,43% | 18,92% | US$11.617.045 | US$1.264.976 | 131.598.680 LMTS |
| 872 |  Lumera Health LUR | US$3,39 | -3,19% | -17,64% | US$11.581.254 | US$295.620 | 3.419.717 LUR |
| 873 |  GeorgePlaysClashRoyale CLASH | US$0,01157 | -2,42% | -0,42% | US$11.567.625 | US$642.122 | 999.687.782 CLASH |
| 874 |  TAC Protocol TAC | US$0,002382 | 1,00% | 44,84% | US$11.446.967 | US$3.768.069 | 4.805.070.337 TAC |
| 875 |  Hamster Kombat HMSTR | US$0,0001777 | -2,15% | -3,72% | US$11.437.630 | US$4.548.582 | 64.375.000.000 HMSTR |
| 876 |  Decentralized Social DESO | US$1,29 | -0,77% | 1,77% | US$11.425.691 | US$367,80 | 8.884.536 DESO |
| 877 |  IXS IXS | US$0,06353 | -5,17% | -8,13% | US$11.435.896 | US$101.023 | 180.000.000 IXS |
| 878 |  EGL1 EGL1 | US$0,01136 | -0,15% | -3,78% | US$11.361.738 | US$879.728 | 1.000.000.000 EGL1 |
| 879 |  The Juggernaut JUGGERNAUT | US$0,01136 | 24,02% | 462,11% | US$11.361.234 | US$3.467.829 | 1.000.000.000 JUGGERNAUT |
| 880 |  Bone ShibaSwap BONE | US$0,04900 | 0,01% | -0,76% | US$11.265.122 | US$489.449 | 229.923.351 BONE |
| 881 |  Harmony ONE | US$0,0007556 | -1,43% | 1,76% | US$11.348.386 | US$1.145.637 | 15.018.397.411 ONE |
| 882 |  Ellipsis EPS | US$0,01556 | -0,01% | -0,01% | US$11.261.622 | - | 723.701.572 EPS |
| 883 |  BounceBit BB | US$0,009001 | 1,73% | -9,53% | US$11.215.453 | US$5.226.926 | 1.246.019.185 BB |
| 884 |  Felysyum FELY | US$0,2560 | 0,01% | 1,87% | US$11.205.750 | US$1.187.746 | 43.767.241 FELY |
| 885 |  Hemi HEMI | US$0,01136 | 0,13% | 14,18% | US$11.109.252 | US$55.971.728 | 977.500.000 HEMI |
| 886 |  Ridges AI SN62 | US$2,56 | -0,55% | -8,06% | US$11.190.169 | US$21.521,01 | 4.372.525 SN62 |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,81 | 0,43% | 0,76% | US$11.200.460 | US$736.239 | 100.176 TIPon |
| 888 |  Loopring LRC | US$0,008170 | -0,13% | -4,00% | US$11.179.553 | US$1.580.887 | 1.368.406.999 LRC |
| 889 |  Dolomite DOLO | US$0,02528 | -0,67% | 3,53% | US$11.162.323 | US$6.029.576 | 441.621.967 DOLO |
| 890 |  Mango Network MGO | US$0,006930 | 0,19% | -0,86% | US$11.108.335 | US$714.743 | 1.602.963.061 MGO |
| 891 |  INFINIT IN | US$0,03222 | 0,58% | -0,66% | US$11.116.656 | US$1.996.746 | 345.068.683 IN |
| 892 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.489,37 | 0,40% | -6,37% | US$11.076.425 | US$47.640,85 | 7.437 rSNDK |
| 893 |  Verified Emeralds VEREM | US$4,56 | 0,37% | 1,24% | US$11.394.007 | US$132.442 | 2.500.000 VEREM |
| 894 |  Wanchain WAN | US$0,05560 | -1,58% | -1,03% | US$11.067.258 | US$496.607 | 199.038.474 WAN |
| 895 |  Artificial Liquid Intelligence ALI | US$0,001211 | 0,82% | 7,78% | US$11.046.489 | US$74.431,17 | 9.118.091.185 ALI |
| 896 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,86 | 0,00% | -2,93% | US$10.988.018 | US$723.617 | 127.973 PDDon |
| 897 |  Klickl Token KLK | US$0,1094 | 0,26% | 1,98% | US$10.936.242 | - | 100.000.000 KLK |
| 898 |  KernelDAO KERNEL | US$0,03823 | 0,61% | 0,36% | US$10.945.013 | US$4.862.180 | 286.308.020 KERNEL |
| 899 |  Micron Tokenized Stock (Reality) rMU | US$936,81 | 0,63% | -2,10% | US$10.895.347 | US$33.827,55 | 11.630 rMU |
| 900 |  Hunt Town HUNT | US$0,08630 | -0,03% | 1,39% | US$10.888.358 | US$47.215,73 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.