Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IoTeX IOTX | US$0,002854 | -0,39% | 1,13% | US$26.941.372 | US$822.520 | 9.441.368.498 IOTX |
| 552 |  Liquity USD LUSD | US$1,01 | -0,60% | 0,14% | US$26.874.645 | - | 26.571.271 LUSD |
| 553 |  Teller DEBIT | US$1,54 | 26,55% | 0,00% | US$26.469.401 | US$339.309.200 | 17.220.000 DEBIT |
| 554 |  COINDEPO COINDEPO | US$0,1068 | -0,37% | -5,84% | US$26.732.690 | US$1.614.711 | 250.318.836 COINDEPO |
| 555 |  Powerledger POWR | US$0,04695 | 3,16% | 5,55% | US$26.675.309 | US$2.191.415 | 568.159.340 POWR |
| 556 |  Everything EV | US$0,0002646 | 1,79% | 13,09% | US$26.457.568 | US$252.084 | 100.000.000.000 EV |
| 557 |  Hyperlane HYPER | US$0,06380 | 0,59% | -4,83% | US$26.256.288 | US$2.370.889 | 411.532.844 HYPER |
| 558 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,08 | 0,21% | -0,24% | US$26.241.686 | - | 595.290 IBITon |
| 559 |  SLT SLT | US$3,08 | 0,57% | 0,37% | US$26.181.802 | US$10.001,58 | 8.500.000 SLT |
| 560 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,39 | 0,57% | -3,54% | US$25.911.432 | US$2.123.574 | 429.046 SLVon |
| 561 |  Osmosis OSMO | US$0,03297 | -6,95% | -8,65% | US$25.934.156 | US$3.131.995 | 786.496.795 OSMO |
| 562 |  Gigachad GIGA | US$0,002778 | 5,01% | 23,49% | US$25.838.291 | US$1.963.561 | 9.302.411.888 GIGA |
| 563 |  Ark of Panda AOP | US$0,03424 | 0,57% | -3,12% | US$25.824.971 | US$2.016.043 | 754.333.333 AOP |
| 564 |  Gensyn AI | US$0,01977 | 0,54% | -2,87% | US$25.790.326 | US$3.058.677 | 1.304.675.313 AI |
| 565 |  MYX Finance MYX | US$0,07111 | 1,78% | -1,35% | US$25.697.832 | US$8.328.799 | 361.376.090 MYX |
| 566 |  Arcium ARX | US$0,1229 | 0,88% | -1,18% | US$25.670.598 | US$3.605.837 | 208.831.342 ARX |
| 567 |  Chainbase C | US$0,06230 | -1,13% | -5,95% | US$25.639.586 | US$2.780.495 | 411.523.808 C |
| 568 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$128,81 | 1,03% | 7,06% | US$25.569.374 | US$1.758.046 | 198.508 MSTRon |
| 569 |  SwftCoin SWFTC | US$0,002552 | -1,73% | 1,33% | US$25.521.480 | US$551.427 | 10.000.000.000 SWFTC |
| 570 |  ZEROBASE ZBT | US$0,07932 | -0,05% | 0,78% | US$25.615.093 | US$5.573.737 | 322.916.660 ZBT |
| 571 |  Steem STEEM | US$0,04575 | 0,40% | 3,96% | US$25.468.996 | US$2.735.823 | 556.722.933 STEEM |
| 572 |  PolySwarm NCT | US$0,01298 | -1,69% | 176,95% | US$24.477.890 | US$3.158.557 | 1.885.500.782 NCT |
| 573 |  Arkham ARKM | US$0,1127 | 0,25% | 5,17% | US$25.370.904 | US$20.937.757 | 225.100.000 ARKM |
| 574 |  Victoria VR VR | US$0,001513 | -0,04% | -0,03% | US$25.415.383 | US$669.578 | 16.800.000.000 VR |
| 575 |  Kyber Network Crystal v2 KNC | US$0,1201 | 2,69% | 3,47% | US$25.123.436 | US$11.200.156 | 209.239.066 KNC |
| 576 |  Block Street BSB | US$0,1057 | 5,55% | 2,72% | US$24.987.314 | US$8.791.874 | 236.300.000 BSB |
| 577 |  Folks Finance FOLKS | US$2,05 | -2,70% | 4,02% | US$25.022.825 | US$778.479 | 12.198.407 FOLKS |
| 578 |  UNS TOKEN UNS | US$0,2363 | 0,00% | -1,78% | US$24.959.370 | - | 105.604.200 UNS |
| 579 |  Hive HIVE | US$0,04283 | -0,91% | -2,18% | US$24.909.714 | US$470.462 | 581.609.049 HIVE |
| 580 |  Renzo REZ | US$0,002883 | -2,51% | -6,32% | US$24.656.261 | US$4.307.139 | 8.553.440.891 REZ |
| 581 |  BankrCoin BNKR | US$0,0002486 | -0,97% | -7,30% | US$24.685.705 | US$1.596.739 | 99.300.000.000 BNKR |
| 582 |  PepeCoin PEPECOIN | US$0,2305 | -0,83% | 118,27% | US$24.679.494 | US$469.715 | 107.057.219 PEPECOIN |
| 583 |  MVL MVL | US$0,0008846 | 0,77% | 3,30% | US$24.592.987 | US$31.597,14 | 27.802.958.863 MVL |
| 584 |  Degen DEGEN | US$0,0009983 | -2,19% | -2,38% | US$24.463.866 | US$2.510.696 | 24.506.504.244 DEGEN |
| 585 |  BORA BORA | US$0,02178 | 0,00% | 1,36% | US$23.953.992 | US$136.858 | 1.099.750.000 BORA |
| 586 |  Aleo ALEO | US$0,01765 | 3,04% | 2,89% | US$24.313.066 | US$660.004 | 1.377.485.139 ALEO |
| 587 |  Cyber CYBER | US$0,3095 | 0,79% | -11,07% | US$23.920.729 | US$5.475.528 | 77.284.867 CYBER |
| 588 |  Cartesi CTSI | US$0,02530 | 0,38% | -2,10% | US$23.895.598 | US$1.069.128 | 944.626.770 CTSI |
| 589 |  Abey ABEY | US$0,02271 | -2,10% | 12,01% | US$23.855.608 | US$11.491,33 | 1.050.421.849 ABEY |
| 590 |  Pundi X (New) PUNDIX | US$0,09186 | 1,73% | 4,95% | US$23.735.129 | US$1.411.250 | 258.386.541 PUNDIX |
| 591 |  Tokenlon Network Token LON | US$0,1923 | 0,59% | -7,96% | US$23.742.958 | US$5,70 | 123.470.189 LON |
| 592 |  Trusta.AI TA | US$0,06349 | -1,85% | 20,46% | US$23.574.968 | US$682.529 | 371.319.768 TA |
| 593 |  Stargate Finance STG | US$0,1680 | -1,27% | 11,18% | US$23.635.601 | US$8.285.777 | 140.675.321 STG |
| 594 |  QANplatform QANX | US$0,01303 | 4,87% | -6,19% | US$23.577.509 | US$14.260,51 | 1.809.012.172 QANX |
| 595 |  LCX LCX | US$0,02476 | 2,40% | -24,58% | US$23.499.843 | US$105.573 | 949.224.759 LCX |
| 596 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,16% | -7,32% | US$23.555.864 | US$2.193.581 | 2.100.000.000.000.000 SATS |
| 597 |  Lisk LSK | US$0,1022 | 2,30% | 15,70% | US$23.432.124 | US$4.333.046 | 229.327.860 LSK |
| 598 |  Synapse SYN | US$0,09996 | -3,81% | -9,55% | US$23.287.975 | US$5.097.289 | 232.976.627 SYN |
| 599 |  UNIPOLY UNP | US$0,1060 | 0,20% | -0,43% | US$23.248.524 | US$196.055 | 219.230.000 UNP |
| 600 |  siren SIREN | US$0,03175 | 3,05% | -1,81% | US$22.978.505 | US$4.338.384 | 723.759.955 SIREN |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.