Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Phoenix PHNIX | US$0,00001138 | -1,55% | -10,05% | US$6.032.123 | US$58.206,75 | 529.999.110.198 PHNIX |
| 1152 |  LeverUp LV | US$0,06696 | 1,91% | -4,44% | US$6.026.057 | - | 90.000.000 LV |
| 1153 |  AMO Coin AMO | US$0,0002837 | 0,64% | 18,64% | US$6.015.389 | US$68.786,74 | 21.200.000.000 AMO |
| 1154 |  RACA RACA | US$0,00001447 | 1,03% | -4,97% | US$5.957.187 | US$152.294 | 411.670.371.068 RACA |
| 1155 |  Chainbounty BOUNTY | US$0,01135 | -0,13% | 1,47% | US$5.971.951 | US$117.119 | 526.191.840 BOUNTY |
| 1156 |  Auki AUKI | US$0,004740 | 2,29% | -5,39% | US$5.952.781 | US$28.861,61 | 1.255.786.657 AUKI |
| 1157 |  FC Porto Fan Token PORTO | US$0,4574 | 1,32% | 0,36% | US$5.941.352 | US$1.137.646 | 12.988.206 PORTO |
| 1158 |  U.S. Dollar Payment Token USDPT | US$0,9996 | -0,02% | 0,04% | US$5.919.827 | US$61.712,34 | 5.922.444 USDPT |
| 1159 |  X Empire X | US$0,000008600 | 3,35% | -12,24% | US$5.931.956 | US$126.240 | 690.000.000.000 X |
| 1160 |  OWB OWB | US$0,01300 | -0,23% | -9,16% | US$5.915.505 | - | 455.131.411 OWB |
| 1161 |  KAN KAN | US$0,0006120 | 0,17% | 1,51% | US$5.909.773 | US$92.867,71 | 9.656.260.519 KAN |
| 1162 |  Marvell tokenized stock (xStock) MRVLX | US$217,28 | 0,32% | -7,83% | US$5.898.434 | US$158.541 | 27.147 MRVLX |
| 1163 |  Minswap MIN | US$0,003416 | -0,50% | -6,97% | US$5.865.751 | US$87.860,95 | 1.717.169.687 MIN |
| 1164 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$773,55 | 0,54% | 0,81% | US$5.855.745 | US$26.450.331 | 7.570 SPY |
| 1165 |  Treehouse TREE | US$0,03752 | -0,33% | -3,49% | US$5.858.276 | US$2.463.518 | 156.122.449 TREE |
| 1166 |  Milady Meme Coin LADYS | US$0,00000001000 | 7,23% | 9,43% | US$5.861.536 | US$200.159 | 734.366.023.232.083 LADYS |
| 1167 |  Ika IKA | US$0,001953 | -4,11% | -24,83% | US$5.859.691 | US$290.355 | 3.000.000.000 IKA |
| 1168 |  Croatian Football Federation Token VATRENI | US$1,50 | 0,56% | 10,47% | US$5.807.788 | US$1.975,11 | 3.864.024 VATRENI |
| 1169 |  Upland (SPARKLET) SPARKLET | US$0,02037 | -0,17% | 0,63% | US$5.797.688 | US$113.082 | 284.672.490 SPARKLET |
| 1170 |  Reppo REPPO | US$0,01445 | 1,13% | -18,93% | US$5.753.043 | US$124.620 | 398.022.024 REPPO |
| 1171 |  Marvell Tokenized Stock (Reality) rMRVL | US$217,15 | 0,32% | -7,51% | US$5.721.901 | US$17.233,36 | 26.351 rMRVL |
| 1172 |  doginme DOGINME | US$0,00008427 | 4,81% | 1,78% | US$5.698.246 | US$236.272 | 67.619.258.089 DOGINME |
| 1173 |  The Arena ARENA | US$0,0008717 | -4,58% | -11,14% | US$5.707.292 | US$18.073,63 | 6.547.674.729 ARENA |
| 1174 |  Coreum COREUM | US$0,01480 | 1,54% | -11,33% | US$5.693.466 | US$356,60 | 384.792.048 COREUM |
| 1175 |  Luna by Virtuals LUNA | US$0,005676 | -0,98% | 1,90% | US$5.675.743 | US$7.820,13 | 1.000.000.000 LUNA |
| 1176 |  Bitrue Coin BTR | US$0,01568 | 1,62% | 44,89% | US$5.558.825 | US$372.029 | 354.583.418 BTR |
| 1177 |  ShareX SHARE | US$0,3135 | 0,65% | -2,37% | US$5.642.425 | US$834.858 | 18.000.000 SHARE |
| 1178 |  House Party Protocol HPP | US$0,006227 | -0,13% | 21,75% | US$5.627.089 | US$1.032.091 | 903.622.315 HPP |
| 1179 |  Pangolin PNG | US$0,02364 | -1,45% | 5,62% | US$5.597.321 | US$385.447 | 236.761.642 PNG |
| 1180 |  Utrust UTK | US$0,007950 | 0,01% | 0,02% | US$5.597.478 | US$180.732 | 704.069.758 UTK |
| 1181 |  Alchemix ALCX | US$2,22 | -0,21% | 1,99% | US$5.600.889 | US$260.772 | 2.528.486 ALCX |
| 1182 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,21 | 0,06% | -0,20% | US$5.588.771 | US$157.010 | 24.706 IWNon |
| 1183 |  Zircuit ZRC | US$0,0008740 | 1,37% | 13,71% | US$5.551.381 | US$290.417 | 6.352.051.441 ZRC |
| 1184 |  VK Token VK | US$0,0005109 | -2,57% | 1,00% | US$5.568.060 | - | 10.898.258.847 VK |
| 1185 |  Mame Inu MAME | US$0,006189 | 4,13% | 1,99% | US$5.557.601 | US$672.844 | 897.961.650 MAME |
| 1186 |  RSS3 RSS3 | US$0,005923 | -2,89% | 23,74% | US$5.505.801 | US$384.227 | 929.619.421 RSS3 |
| 1187 |  Beta Finance BETA | US$0,005498 | -0,14% | -2,91% | US$5.498.308 | - | 1.000.000.000 BETA |
| 1188 |  Everscale EVER | US$0,002766 | 1,01% | -10,70% | US$5.491.697 | US$12.557,67 | 1.985.523.482 EVER |
| 1189 |  Splintershards SPS | US$0,003498 | 0,56% | -2,15% | US$5.480.699 | US$7.207,04 | 1.566.726.854 SPS |
| 1190 |  Ready Cards READY | US$0,005483 | -0,08% | -12,68% | US$5.483.487 | US$391.038 | 1.000.000.000 READY |
| 1191 |  Grove GROVE | US$0,007913 | -0,11% | -1,93% | US$5.436.171 | US$439.079 | 686.993.826 GROVE |
| 1192 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,22% | -16,53% | US$5.398.854 | US$811.434 | 1.000.000.000.000.000 MANYU |
| 1193 |  crow with knife CAW | US$0,00000001000 | 1,33% | 3,35% | US$5.362.102 | US$5.104,75 | 769.861.397.731.578 CAW |
| 1194 |  Klever Coin KLV | US$0,0005994 | -11,83% | 31,56% | US$5.322.992 | US$951.622 | 8.880.780.407 KLV |
| 1195 |  Alon ALON | US$0,005367 | -10,96% | -17,18% | US$5.356.283 | US$3.005.024 | 997.961.742 ALON |
| 1196 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$209,93 | 0,58% | -4,62% | US$5.324.078 | US$1.639.652 | 25.361 NBISon |
| 1197 |  Nash NEX | US$0,1194 | -1,84% | 22,35% | US$5.288.371 | US$0,1300 | 44.291.298 NEX |
| 1198 |  Alephium ALPH | US$0,03895 | -5,74% | 11,96% | US$5.316.948 | US$305.979 | 136.500.321 ALPH |
| 1199 |  Agoras: Tau Net AGRS | US$0,1770 | 3,08% | -17,20% | US$5.286.993 | US$29.514,08 | 29.861.811 AGRS |
| 1200 |  Lava Network LAVA | US$0,01992 | -0,21% | 5,56% | US$5.269.870 | US$806.702 | 264.506.471 LAVA |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.