Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unibright UBT | US$0,02429 | 2,28% | 3,64% | US$3.644.214 | US$0,5500 | 149.999.999 UBT |
| 1352 |  Coherent Tokenized bStocks COHRB | US$280,40 | 0,46% | 0,46% | US$3.642.013 | US$801.920 | 12.989 COHRB |
| 1353 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$716,31 | 0,01% | 0,44% | US$3.613.124 | US$252.787 | 5.044 rQQQ |
| 1354 |  Book of Ethereum BOOE | US$0,03755 | -2,87% | -5,05% | US$3.612.109 | - | 96.191.009 BOOE |
| 1355 |  ABBC Coin ABBC | US$0,003984 | -5,27% | -0,82% | US$3.606.811 | US$190,11 | 905.304.096 ABBC |
| 1356 |  Neon EVM NEON | US$0,01496 | 3,51% | 10,89% | US$3.583.572 | US$125.572 | 239.465.527 NEON |
| 1357 |  Avalon Labs (AVL) AVL | US$0,02208 | -13,25% | 26,03% | US$3.570.147 | US$1.557.597 | 161.683.998 AVL |
| 1358 |  Stonks STNK | US$6,13 | 1,97% | 15,61% | US$3.566.419 | US$9.225,99 | 581.877 STNK |
| 1359 |  Cryptex Finance CTX | US$0,3815 | 9,66% | 23,89% | US$3.562.516 | US$264.235 | 9.338.605 CTX |
| 1360 |  TSMC tokenized stock(xStock) TSMX | US$421,83 | 0,74% | 0,57% | US$3.559.936 | US$13.549,47 | 8.439 TSMX |
| 1361 |  Pundi AI PUNDIAI | US$0,5032 | 0,21% | -3,98% | US$3.551.173 | US$99,28 | 7.057.612 PUNDIAI |
| 1362 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,70 | 0,27% | -0,26% | US$3.549.970 | US$816.056 | 119.517 PFEon |
| 1363 |  Tectonic TONIC | US$0,00000001000 | -0,39% | -2,60% | US$3.539.829 | US$8.274,49 | 247.733.879.909.099 TONIC |
| 1364 |  PussFi PUSS | US$0,004016 | -0,03% | -1,53% | US$3.529.487 | US$456.232 | 878.824.621 PUSS |
| 1365 |  SpaceChain SPC | US$0,01142 | -0,41% | -1,63% | US$3.508.070 | US$420,09 | 307.182.730 SPC |
| 1366 |  Shadow Token SHDW | US$0,02069 | -2,41% | -11,23% | US$3.498.072 | US$8.179,46 | 169.053.558 SHDW |
| 1367 |  Boson Protocol BOSON | US$0,02038 | -6,41% | 7,01% | US$3.473.689 | US$28.682,98 | 170.463.495 BOSON |
| 1368 |  Ycash (y.cash) YEC | US$0,2065 | -2,17% | -4,45% | US$3.489.362 | - | 16.895.961 YEC |
| 1369 |  Inflation Hedging Coin IHC | US$0,00002905 | 0,40% | -4,97% | US$3.475.073 | - | 119.642.987.723 IHC |
| 1370 |  OctaSpace OCTA | US$0,08674 | -0,98% | 45,24% | US$3.468.355 | US$5.341,70 | 39.984.352 OCTA |
| 1371 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,44 | -0,14% | -1,10% | US$3.462.290 | US$209.104 | 11.640 IWMon |
| 1372 |  LOFI LOFI | US$0,003438 | 0,68% | -6,00% | US$3.438.153 | US$96.132,10 | 1.000.000.000 LOFI |
| 1373 |  PoP Planet P | US$0,02453 | -19,88% | -27,02% | US$3.433.866 | US$521.646 | 140.000.000 P |
| 1374 |  Ren REN | US$0,003458 | -1,82% | -3,21% | US$3.433.527 | US$9.574,74 | 992.878.011 REN |
| 1375 |  PIBBLE PIB | US$0,0001154 | -8,58% | -1,70% | US$3.420.460 | US$52.056,19 | 29.648.500.893 PIB |
| 1376 |  Yee Token YEE | US$0,003397 | -4,04% | -25,14% | US$3.397.424 | US$420.739 | 1.000.000.000 YEE |
| 1377 |  Bellscoin BELLS | US$0,05517 | 5,22% | 21,00% | US$3.392.299 | US$7.073,50 | 61.482.591 BELLS |
| 1378 |  ASML Tokenized bStocks ASMLB | US$1.713,56 | 0,71% | -2,84% | US$3.384.392 | US$678.071 | 1.975 ASMLB |
| 1379 |  Star Atlas DAO POLIS | US$0,01149 | 7,75% | 12,43% | US$3.373.077 | US$27.414,54 | 293.621.669 POLIS |
| 1380 |  Star Atlas ATLAS | US$0,0001339 | 4,05% | -2,60% | US$3.385.740 | US$30.448,25 | 25.287.318.088 ATLAS |
| 1381 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$239,07 | 0,02% | -0,67% | US$3.363.509 | US$1.111.507 | 14.069 ARMon |
| 1382 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,85 | 0,08% | 1,88% | US$3.358.221 | US$701.984 | 20.128 QCOMon |
| 1383 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,34 | 0,38% | -14,36% | US$3.345.611 | US$707.012 | 57.351 ASTSon |
| 1384 |  Cratos CRTS | US$0,00005389 | -3,02% | 22,41% | US$3.442.238 | US$575.957 | 63.875.826.799 CRTS |
| 1385 |  SK Hynix tokenized stock (Backpack) SKHY | US$164,14 | 1,87% | 0,06% | US$3.347.157 | US$111.083 | 20.392 SKHY |
| 1386 |  GameStop (gamestop-coin.vip) GME | US$0,000008090 | -8,52% | 8,51% | US$3.327.803 | US$61.699,06 | 411.297.484.026 GME |
| 1387 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.712,34 | 0,06% | -3,72% | US$3.310.270 | US$2.463.131 | 1.933 ASMLon |
| 1388 |  客服小何 客服小何 | US$0,003316 | 4,09% | -8,20% | US$3.315.840 | US$539.281 | 1.000.000.000 客服小何 |
| 1389 |  Major MAJOR | US$0,03946 | -4,00% | -2,49% | US$3.288.818 | US$881.745 | 83.349.868 MAJOR |
| 1390 |  错版马 哭哭马 | US$0,003297 | -1,78% | -22,40% | US$3.297.138 | US$188.215 | 1.000.000.000 哭哭马 |
| 1391 |  MetFi METFI | US$0,009879 | -0,35% | -19,19% | US$3.269.487 | US$7.892,29 | 330.965.227 METFI |
| 1392 |  Gems GEMS | US$0,005450 | 0,57% | -3,65% | US$3.263.723 | US$153.686 | 598.865.211 GEMS |
| 1393 |  Observer OBSR | US$0,0004982 | 7,87% | 63,76% | US$3.241.906 | US$802.672 | 6.507.080.871 OBSR |
| 1394 |  Wolf Safe Poor People WSPP | - | 0,11% | -1,09% | US$3.250.064 | US$4.551,81 | 13.504.000.000.000.000 WSPP |
| 1395 |  Djed DJED | US$0,9858 | -1,09% | -1,53% | US$3.246.720 | - | 3.293.404 DJED |
| 1396 |  Central African Republic Meme CAR | US$0,003263 | -0,14% | -4,47% | US$3.239.978 | - | 992.957.416 CAR |
| 1397 |  Highstreet HIGH | US$0,03408 | 36,27% | 54,79% | US$3.326.587 | US$27.636.261 | 97.610.733 HIGH |
| 1398 |  Propchain PROPC | US$0,07478 | 0,93% | -5,88% | US$3.206.011 | US$63.255,64 | 42.871.091 PROPC |
| 1399 |  AXT Tokenized bStocks AXTIB | US$58,37 | -1,67% | -13,16% | US$3.193.897 | US$2.122.824 | 54.716 AXTIB |
| 1400 |  Rayls RLS | US$0,002127 | -7,06% | 20,58% | US$3.190.354 | US$631.558 | 1.500.000.000 RLS |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.