Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Phoenixcoin PXC | US$0,02347 | 0,57% | 1,50% | US$2.200.163 | US$13,17 | 93.733.631 PXC |
| 1552 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1553 |  Oracle Tokenized bStocks ORCLB | US$151,02 | 0,06% | 2,96% | US$2.190.153 | US$1.640.307 | 14.503 ORCLB |
| 1554 |  Allo RWA | US$0,001215 | 0,82% | -2,15% | US$2.187.723 | US$322.907 | 1.800.000.000 RWA |
| 1555 |  BIDZ Coin BIDZ | US$0,002568 | 8,16% | 32,38% | US$2.182.764 | - | 850.000.000 BIDZ |
| 1556 |  CEEK VR CEEK | US$0,002708 | 0,41% | -5,09% | US$2.181.665 | US$55.242,50 | 805.717.779 CEEK |
| 1557 |  DeLorean DMC | US$0,0002834 | 0,27% | 0,59% | US$2.174.574 | US$669.414 | 7.672.594.346 DMC |
| 1558 |  Particl PART | US$0,1393 | 4,10% | 102,85% | US$2.178.050 | US$2.006,69 | 15.631.965 PART |
| 1559 |  Apple Tokenized Stock (Robinhood) AAPL | US$320,40 | 0,02% | 3,51% | US$2.176.268 | US$3.427.006 | 6.792 AAPL |
| 1560 |  Coupon Assets CA | US$0,2250 | 0,79% | 0,88% | US$2.176.229 | US$979.668 | 9.671.260 CA |
| 1561 |  Reef REEF | US$0,00005757 | 4,03% | 1,27% | US$2.173.670 | US$393.868 | 37.758.851.603 REEF |
| 1562 |  Symbiosis SIS | US$0,02238 | 4,53% | -0,78% | US$2.170.541 | US$106.245 | 96.974.360 SIS |
| 1563 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,84 | -0,11% | 1,01% | US$2.170.954 | US$194.779 | 19.765 SBUXon |
| 1564 |  PLAYA3ULL GAMES 3ULL | US$0,0001497 | 2,97% | 0,79% | US$2.167.965 | US$48.743,26 | 14.486.663.082 3ULL |
| 1565 |  CyberLeek CYBERLEEK | US$0,002898 | 16,43% | -81,46% | US$2.115.504 | US$3.232.812 | 729.987.933 CYBERLEEK |
| 1566 |  LIBRA LIBRA | US$0,007141 | -5,32% | -19,89% | US$2.142.161 | US$7.407,37 | 299.983.697 LIBRA |
| 1567 |  Rezor RZR | US$0,00005292 | -3,54% | -5,88% | US$2.150.816 | US$9.726,25 | 40.642.041.188 RZR |
| 1568 |  Western Digital Tokenized bStocks WDCB | US$466,24 | 1,40% | 1,24% | US$2.150.829 | US$1.672.080 | 4.613 WDCB |
| 1569 |  Serum SRM | US$0,008144 | 8,91% | -9,18% | US$2.143.876 | US$12.068,62 | 263.244.669 SRM |
| 1570 |  REGENT COIN REGENT | US$0,7445 | -0,83% | -6,84% | US$2.142.369 | US$954.959 | 2.877.614 REGENT |
| 1571 |  GMCoin GMCOIN | US$0,05163 | 0,61% | 1,50% | US$2.126.309 | US$2.552,37 | 41.183.481 GMCOIN |
| 1572 |  American Coin USA | US$0,0000001800 | 0,31% | -2,35% | US$2.136.361 | US$15.219,10 | 11.562.579.856.227 USA |
| 1573 |  METAVERSE METAV | US$0,002121 | -4,40% | 6,54% | US$2.121.485 | - | 1.000.000.000 METAV |
| 1574 |  mStable Governance Token: Meta (MTA) MTA | US$0,03821 | 28,10% | 1,25% | US$2.118.263 | US$3,00 | 55.438.398 MTA |
| 1575 |  World of Dypians WOD | US$0,003588 | -4,40% | -15,52% | US$2.105.808 | US$421.502 | 586.972.513 WOD |
| 1576 |  Cerebras Tokenized bStocks CBRSB | US$177,57 | -0,41% | -8,46% | US$2.095.395 | US$1.886.745 | 11.801 CBRSB |
| 1577 |  Flying Tulip FT | US$0,1015 | -2,44% | -1,65% | US$2.096.617 | US$317.391 | 20.665.193 FT |
| 1578 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,60 | -0,14% | -0,96% | US$2.087.970 | US$1.244.019 | 20.153 WMTon |
| 1579 |  Foxsy AI FOXSY | US$0,001838 | 3,39% | -2,17% | US$2.091.297 | US$121.438 | 1.138.011.153 FOXSY |
| 1580 |  Visa Tokenized Stock (Ondo) Von | US$384,91 | 0,22% | 2,75% | US$2.086.737 | US$757.950 | 5.421 Von |
| 1581 |  IREN Limited Tokenized bStocks IRENB | US$36,13 | 1,45% | -11,24% | US$2.086.766 | US$679.426 | 57.754 IRENB |
| 1582 |  Botto BOTTO | US$0,04439 | 0,28% | -10,46% | US$2.082.144 | - | 46.904.892 BOTTO |
| 1583 |  Pipe Network PIPE | US$0,02082 | -0,22% | -5,21% | US$2.082.092 | US$48.588,31 | 100.000.000 PIPE |
| 1584 |  DeFinity DEFX | US$0,01400 | 0,00% | -1,79% | US$2.072.529 | - | 148.076.680 DEFX |
| 1585 |  Mysterium MYST | US$0,1032 | 1,14% | -7,83% | US$2.066.472 | US$30.538,91 | 20.033.628 MYST |
| 1586 |  Adappter Token ADP | US$0,0004370 | 2,50% | 22,40% | US$2.048.175 | US$288.489 | 4.686.755.981 ADP |
| 1587 |  Verse World VERSE | US$0,02068 | 0,74% | 8,05% | US$2.068.369 | US$185.906 | 99.999.991 VERSE |
| 1588 |  Tether EURt EURt | US$0,05659 | 3,23% | 6,84% | US$2.059.071 | - | 36.387.340 EURt |
| 1589 |  Niza Global NIZA | US$0,001276 | -0,78% | 32,93% | US$2.059.965 | US$92.813,91 | 1.614.406.349 NIZA |
| 1590 |  Efforce WOZX | US$0,003882 | 0,25% | -9,61% | US$2.046.511 | - | 527.135.519 WOZX |
| 1591 |  WINR Protocol WINR | US$0,002859 | 7,13% | -8,76% | US$2.038.035 | US$16.155,04 | 712.763.582 WINR |
| 1592 |  Velas VLX | US$0,0007350 | 3,24% | 4,28% | US$2.031.869 | US$61,87 | 2.764.304.288 VLX |
| 1593 |  Real REAL | US$0,002041 | -1,85% | -6,91% | US$2.031.001 | - | 995.219.063 REAL |
| 1594 |  POOH POOH | - | 0,08% | 1,88% | US$2.029.723 | US$4.271,93 | 420.690.000.000.000 POOH |
| 1595 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.434,58 | 5,00% | 6,83% | US$2.012.219 | US$2.922.677 | 1.403 OPENAI |
| 1596 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.176,23 | -0,16% | 0,69% | US$2.020.068 | US$381.261 | 1.717 BLKon |
| 1597 |  Toyota Tokenized Stock (Ondo) TMon | US$196,49 | 0,52% | -1,67% | US$2.021.570 | US$122.970 | 10.288 TMon |
| 1598 |  Tarot TAROT | US$0,02982 | 0,34% | 1,40% | US$2.019.004 | US$816,88 | 67.700.000 TAROT |
| 1599 |  Balance EPT | US$0,0004137 | 0,79% | 21,95% | US$1.983.595 | US$549.893 | 4.795.276.942 EPT |
| 1600 |  RyuJin RYU | - | 3,79% | -6,69% | US$1.992.937 | US$5.339,05 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.