Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Signum SIGNA | US$0,0006640 | -4,26% | -2,74% | US$1.414.279 | - | 2.129.891.582 SIGNA |
| 1752 |  Everest ID | US$0,01209 | -2,61% | 1,02% | US$1.410.389 | - | 116.700.000 ID |
| 1753 |  ChainSwap CSWAP | US$0,001524 | -1,10% | -19,88% | US$1.408.959 | US$52,23 | 924.289.610 CSWAP |
| 1754 |  SwissCheese SWCH | US$0,03223 | -10,37% | 1,91% | US$1.409.828 | US$116.702 | 43.748.798 SWCH |
| 1755 |  Dogechain DC | US$0,00001450 | 0,00% | -13,38% | US$1.405.626 | - | 96.920.012.053 DC |
| 1756 |  AMD Tokenized Stock (Robinhood) AMD | US$471,57 | 1,11% | 0,76% | US$1.403.414 | US$475.703 | 2.976 AMD |
| 1757 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$84,07 | 0,09% | -3,39% | US$1.399.646 | US$1.323.030 | 16.648 CRWVon |
| 1758 |  Harold HAROLD | US$0,001770 | 0,27% | 7,37% | US$1.392.657 | US$7.561,40 | 787.005.431 HAROLD |
| 1759 |  Nietzschean Penguin PENGUIN | US$0,001395 | 5,67% | 22,23% | US$1.394.772 | US$928.989 | 999.911.496 PENGUIN |
| 1760 |  Perpetual Protocol PERP | US$0,02110 | -6,47% | 13,00% | US$1.392.502 | US$189.748 | 66.002.157 PERP |
| 1761 |  Cere Network CERE | US$0,0002005 | 2,64% | -2,08% | US$1.391.540 | US$1.267,55 | 6.939.923.952 CERE |
| 1762 |  Loom Network LOOM | US$0,001116 | 0,00% | 73,29% | US$1.387.039 | - | 1.242.920.898 LOOM |
| 1763 |  Hachiko $HACHI | - | -3,98% | 17,00% | US$1.379.392 | US$47.135,36 | 975.815.424.783.276 $HACHI |
| 1764 |  DOPU The Dog with A Purpose DOPU | US$0,001715 | -0,34% | -2,36% | US$1.372.319 | US$271.292 | 800.176.861 DOPU |
| 1765 |  MAGA (magamemecoin.com) TRUMP | US$0,03113 | -1,67% | -4,37% | US$1.369.762 | US$2.970,80 | 43.997.357 TRUMP |
| 1766 |  HI HI | US$0,00002204 | -1,23% | -1,61% | US$1.367.956 | US$126,86 | 62.070.066.956 HI |
| 1767 |  AstraAI ASTRA | US$0,1367 | 0,32% | 1,59% | US$1.367.199 | US$5.988,05 | 10.000.000 ASTRA |
| 1768 |  Rocket Lab Tokenized bStocks RKLBB | US$65,50 | 1,41% | -10,97% | US$1.365.094 | US$712.068 | 20.843 RKLBB |
| 1769 |  Zyfai ZFI | US$0,007342 | 0,61% | 8,11% | US$1.365.260 | - | 185.939.949 ZFI |
| 1770 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$163,76 | 1,99% | 0,00% | US$1.368.257 | US$1.207.693 | 8.355 SKHYon |
| 1771 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,72 | 0,32% | -11,59% | US$1.364.983 | US$258.711 | 21.090 RKLBon |
| 1772 |  Infinity Rising RISE | US$0,001617 | 1,67% | -8,29% | US$1.356.927 | US$5.947,59 | 839.212.191 RISE |
| 1773 |  OciCat OCICAT | - | -0,89% | -18,40% | US$1.356.470 | US$7.832,82 | 318.294.365.510.556 OCICAT |
| 1774 |  Coinweb CWEB | US$0,0005428 | 0,02% | -6,59% | US$1.354.614 | US$11.371,55 | 2.495.847.329 CWEB |
| 1775 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.507,61 | 1,55% | -5,70% | US$1.372.245 | US$122.010 | 910 SNDK |
| 1776 |  Mastercard Tokenized Stock (Ondo) MAon | US$598,20 | 0,09% | 2,66% | US$1.345.833 | US$1.002.371 | 2.250 MAon |
| 1777 |  Tenset 10SET | US$0,009600 | 3,55% | 0,00% | US$1.341.808 | US$146.402 | 139.773.555 10SET |
| 1778 |  Camp Network CAMP | US$0,0004616 | 16,04% | 68,30% | US$1.338.626 | US$2.220.099 | 2.900.000.000 CAMP |
| 1779 |  GameFi.org GAFI | US$0,08945 | 1,30% | -13,42% | US$1.337.711 | US$120.022 | 14.954.970 GAFI |
| 1780 |  W Coin WCO | US$0,0002050 | 13,90% | 27,51% | US$1.335.816 | US$2.011,02 | 6.516.031.311 WCO |
| 1781 |  VAIOT VAI | US$0,003369 | -2,68% | 7,86% | US$1.336.004 | US$31.402,72 | 396.600.000 VAI |
| 1782 |  ADAMANT Messenger ADM | US$0,01208 | -0,56% | -25,58% | US$1.333.036 | US$34.347,95 | 110.370.831 ADM |
| 1783 |  Crypto Asset Governance Alliance CAGA | US$0,00002170 | -2,34% | -2,51% | US$1.334.399 | US$1.884,36 | 61.492.072.802 CAGA |
| 1784 |  The White Whale WHITEWHALE | US$0,001335 | -0,83% | 4,43% | US$1.334.770 | US$209.616 | 999.822.578 WHITEWHALE |
| 1785 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,20 | 0,10% | 3,50% | US$1.329.503 | US$323.240 | 15.073 WFCon |
| 1786 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$461,13 | 1,02% | 4,28% | US$1.328.464 | US$30.551,90 | 2.881 DELLx |
| 1787 |  Vulcan Forged (PYR) PYR | US$0,04430 | 2,27% | 28,68% | US$1.327.584 | US$1.448.722 | 29.966.445 PYR |
| 1788 |  Coherent Tokenized Stock (Ondo) COHRon | US$279,43 | 0,06% | -2,49% | US$1.317.887 | US$1.212.315 | 4.716 COHRon |
| 1789 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,21 | 0,37% | -16,93% | US$1.316.289 | US$1.544.480 | 52.222 MVLLB |
| 1790 |  Echo Protocol ECHO | US$0,003740 | 0,58% | -0,48% | US$1.318.866 | US$14.078,01 | 352.620.000 ECHO |
| 1791 |  Netflix tokenized stock (xStock) NFLXX | US$81,81 | 0,01% | 1,21% | US$1.311.772 | US$1.620,03 | 16.034 NFLXX |
| 1792 |  Dora Factory DORA | US$0,002465 | 3,05% | -1,74% | US$1.324.357 | US$5.393,38 | 537.277.116 DORA |
| 1793 |  EVDC Network EVDC | US$0,00002049 | 0,72% | -4,51% | US$1.295.900 | US$125.044 | 63.230.072.625 EVDC |
| 1794 |  Shark Cat SC | US$0,001306 | -0,17% | 14,19% | US$1.293.052 | US$9.814,83 | 989.895.519 SC |
| 1795 |  Vertical AI VERTAI | US$0,01292 | -3,78% | -26,43% | US$1.292.274 | US$2.495,74 | 100.000.000 VERTAI |
| 1796 |  Corning Tokenized bStocks GLWB | US$149,54 | 0,61% | 0,18% | US$1.287.565 | US$1.815.072 | 8.610 GLWB |
| 1797 |  Aventus AVT | US$0,2189 | 19,45% | 15,29% | US$1.313.207 | US$415.188 | 6.000.000 AVT |
| 1798 |  Boeing Tokenized Stock (Ondo) BAon | US$209,41 | -0,21% | -2,03% | US$1.282.049 | US$765.751 | 6.122 BAon |
| 1799 |  Cypherium CPH | US$0,003341 | 0,85% | 8,08% | US$1.279.468 | US$54.133,86 | 382.951.230 CPH |
| 1800 |  AIHub AIH | US$1,15 | -22,41% | -19,75% | US$1.344.511 | - | 1.170.000 AIH |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.