Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,11 | -0,03% | -4,67% | US$1.267.678 | US$39,30 | 21.089 SLVx |
| 1802 |  Palu PALU | US$0,001278 | 7,54% | -7,08% | US$1.277.839 | US$469.249 | 1.000.000.000 PALU |
| 1803 |  Amazon Tokenized Stock (Robinhood) AMZN | US$266,82 | 0,38% | 3,03% | US$1.277.414 | US$2.252.959 | 4.788 AMZN |
| 1804 |  Napoli Fan Token NAP | US$0,2099 | 0,73% | -0,69% | US$1.271.097 | US$120.793 | 6.054.712 NAP |
| 1805 |  Opus Genesis OPUS | US$0,001271 | 1,21% | 13,16% | US$1.270.466 | - | 999.937.207 OPUS |
| 1806 |  McDonald's tokenized stock (xStock) MCDX | US$267,52 | -0,10% | -2,31% | US$1.265.804 | US$1.032.093 | 4.732 MCDX |
| 1807 |  sudeng HIPPO | US$0,0001269 | 0,96% | 1,53% | US$1.269.101 | US$1.906.249 | 10.000.000.000 HIPPO |
| 1808 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$718,65 | 0,30% | 0,77% | US$1.259.327 | US$832.005 | 1.752 QQQ |
| 1809 |  Kadena KDA | US$0,003756 | -4,82% | -23,71% | US$1.259.343 | US$8.196,74 | 335.294.433 KDA |
| 1810 |  Hoge Finance HOGE | US$0,000003200 | -4,04% | 33,73% | US$1.258.620 | US$1.212,27 | 393.401.634.711 HOGE |
| 1811 |  SLIMEX SLX | US$0,0007257 | 0,00% | -0,36% | US$1.257.617 | US$24.277,52 | 1.733.000.000 SLX |
| 1812 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$400,74 | 0,15% | 0,71% | US$1.256.412 | US$1.124.895 | 3.135 UNHon |
| 1813 |  DFI.Money YFII | US$32,50 | 2,76% | 8,90% | US$1.254.397 | US$9.314,67 | 38.596 YFII |
| 1814 |  Morpheus.Network MNW | US$0,03203 | 83,94% | 33,94% | US$1.534.219 | US$9.616,06 | 47.897.218 MNW |
| 1815 |  Wall Street Pepe WEPE | US$0,000006240 | 0,05% | -2,68% | US$1.248.397 | US$24.527,60 | 200.000.000.000 WEPE |
| 1816 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.044,18 | 0,00% | -0,84% | US$1.247.462 | US$754.090 | 1.195 GSon |
| 1817 |  Mochi (New) MOCHI | US$0,000001320 | -3,69% | 9,35% | US$1.242.285 | US$49.395,42 | 937.630.000.000 MOCHI |
| 1818 |  catwifmask MASK | US$0,001243 | -3,90% | 3,13% | US$1.243.020 | US$75.728,53 | 999.771.729 MASK |
| 1819 |  Kwenta KWENTA | US$2,86 | 0,00% | -15,58% | US$1.236.476 | - | 431.809 KWENTA |
| 1820 |  RENEC RENEC | US$0,03443 | 0,49% | -2,08% | US$1.235.845 | - | 35.895.005 RENEC |
| 1821 |  AllUnity EUR EURAU | US$1,16 | -0,07% | -0,91% | US$1.234.930 | - | 1.066.593 EURAU |
| 1822 |  Hacken Token HAI | US$0,001469 | -0,61% | -14,49% | US$1.224.019 | US$67.926,90 | 833.137.129 HAI |
| 1823 |  Palantir Tokenized bStocks PLTRB | US$186,34 | 0,50% | 3,58% | US$1.225.396 | US$1.406.410 | 6.576 PLTRB |
| 1824 |  CatCoin CAT | - | -9,89% | -4,13% | US$1.214.229 | US$12.124,53 | 50.000.000.000.000.000 CAT |
| 1825 |  WUFFI WUF | US$0,00000001000 | 1,75% | 3,75% | US$1.213.912 | US$67,41 | 82.554.551.875.523 WUF |
| 1826 |  TOKPIE TKP | US$0,04220 | 2,71% | 1,23% | US$1.211.642 | - | 28.714.064 TKP |
| 1827 |  Costco Tokenized Stock (Ondo) COSTon | US$948,54 | -0,19% | -0,39% | US$1.209.631 | US$3.920.793 | 1.275 COSTon |
| 1828 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$347,49 | 0,50% | 0,86% | US$1.209.313 | US$5.032.640 | 3.480 GOOGL |
| 1829 |  TEMCO TEMCO | US$0,0003128 | 26,06% | 43,88% | US$1.242.756 | US$550.530 | 3.973.256.413 TEMCO |
| 1830 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1831 |  SHPING SHPING | US$0,0005218 | -0,31% | -4,87% | US$1.193.350 | US$115.908 | 2.286.791.464 SHPING |
| 1832 |  Hachiko Inu HACHIKO | US$0,001270 | -1,49% | -8,43% | US$1.186.998 | US$37.986,47 | 934.438.853 HACHIKO |
| 1833 |  Dejitaru Tsuka TSUKA | US$0,001184 | -5,39% | -2,45% | US$1.183.836 | - | 1.000.000.000 TSUKA |
| 1834 |  HashAI HASHAI | US$0,00001409 | 0,69% | 0,50% | US$1.191.466 | US$27.885,75 | 84.564.818.695 HASHAI |
| 1835 |  QCAD QCAD | US$0,7161 | 0,00% | -1,35% | US$1.183.742 | US$202,78 | 1.653.041 QCAD |
| 1836 |  Baidu Tokenized Stock (Ondo) BIDUon | US$97,23 | 0,06% | 3,69% | US$1.181.476 | US$1.050.162 | 12.151 BIDUon |
| 1837 |  XELIS XEL | US$0,2000 | 5,75% | -4,78% | US$1.179.973 | US$12.031,75 | 5.900.826 XEL |
| 1838 |  Chickencoin CHKN | US$0,00000002000 | 0,45% | -0,43% | US$1.179.737 | - | 64.239.000.000.000 CHKN |
| 1839 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,90 | 0,00% | 0,59% | US$1.177.170 | US$119,79 | 7.271 VTx |
| 1840 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,01 | 0,12% | 3,81% | US$1.176.097 | US$294.520 | 30.943 CMGon |
| 1841 |  Wen Lambo (wenlamborh.com) WEN | US$0,001573 | 30,93% | -38,69% | US$1.179.619 | US$89.233,83 | 749.697.474 WEN |
| 1842 |  ARAI AA | US$0,007920 | -2,95% | -25,38% | US$1.166.986 | US$531.793 | 147.347.636 AA |
| 1843 |  Areum AREA | US$0,009900 | 0,52% | 18,78% | US$1.166.848 | US$996,62 | 117.860.866 AREA |
| 1844 |  Nike Tokenized Stock (Ondo) NKEon | US$40,24 | -0,18% | -1,96% | US$1.165.754 | US$546.434 | 28.968 NKEon |
| 1845 |  GaiAI GAIX | US$0,007076 | -1,89% | -1,60% | US$1.161.700 | US$25,90 | 164.166.667 GAIX |
| 1846 |  Rebel Cars RC | US$0,005626 | 1,01% | -14,74% | US$1.160.962 | US$50.537,35 | 206.354.380 RC |
| 1847 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$508,74 | -0,09% | -2,11% | US$1.157.971 | US$169.862 | 2.276 SOXXon |
| 1848 |  Bomb Crypto (BNB) BCOIN | US$0,01463 | -1,04% | -8,43% | US$1.156.006 | US$4.651,86 | 79.001.713 BCOIN |
| 1849 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$516,51 | 0,83% | 7,12% | US$1.159.704 | US$2.616.923 | 2.245 MSFT |
| 1850 |  Salesforce Tokenized Stock (Ondo) CRMon | US$257,51 | -0,16% | 22,17% | US$1.148.226 | US$1.499.403 | 4.459 CRMon |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.