Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KaiChain KAI | US$0,0001940 | 11,51% | 2,13% | US$926.417 | US$5.543,69 | 4.775.000.000 KAI |
| 1952 |  PointPay PXP | US$0,03103 | 0,98% | 34,87% | US$930.789 | US$233.266 | 30.000.000 PXP |
| 1953 |  Pepes Dog ZEUS | - | -1,50% | 1,97% | US$929.587 | US$24.923,76 | 420.690.000.000.000 ZEUS |
| 1954 |  PAW PAW | - | 0,01% | 0,02% | US$929.020 | US$6,21 | 947.958.529.404.516 PAW |
| 1955 |  Ansem Cat ANSEMCAT | US$0,000002210 | 29,52% | 11,65% | US$928.877 | US$353.440 | 420.690.000.000 ANSEMCAT |
| 1956 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$180,90 | 0,52% | 1,28% | US$927.687 | US$723.822 | 5.128 EWYon |
| 1957 |  NanoByte Token NBT | US$0,0009792 | 0,16% | 4,28% | US$924.585 | US$658,54 | 944.183.141 NBT |
| 1958 |  ParaSwap PSP | US$0,001242 | 0,61% | 1,25% | US$924.985 | US$17,97 | 744.976.909 PSP |
| 1959 |  SALT SALT | US$0,007702 | -1,42% | 7,49% | US$924.290 | - | 119.999.995 SALT |
| 1960 |  Energi NRG | US$0,008821 | -0,42% | -1,37% | US$920.547 | US$83.389,26 | 104.363.388 NRG |
| 1961 |  catwifhat CWIF | US$0,00000003000 | 3,60% | 19,21% | US$920.312 | US$574,44 | 28.343.726.886.764 CWIF |
| 1962 |  Coinbase Tokenized Stock (Robinhood) COIN | US$180,58 | 1,18% | -2,25% | US$920.142 | US$1.312.954 | 5.095 COIN |
| 1963 |  Blocksquare Token BST | US$0,01491 | -0,69% | -2,16% | US$916.846 | US$30.420,92 | 61.474.324 BST |
| 1964 |  DeFi Kingdoms JEWEL | US$0,008055 | -0,22% | 12,28% | US$914.523 | - | 113.537.457 JEWEL |
| 1965 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,89 | 0,00% | 0,31% | US$911.084 | - | 10.860 HYGon |
| 1966 |  Multichain MULTI | US$0,06262 | -5,45% | -26,39% | US$910.556 | US$1.613,63 | 14.541.094 MULTI |
| 1967 |  KOMPETE KOMPETE | US$0,001210 | 0,05% | 2,41% | US$908.824 | - | 750.874.987 KOMPETE |
| 1968 |  VNX Euro VEUR | US$0,3287 | 0,00% | -52,48% | US$908.510 | - | 2.764.083 VEUR |
| 1969 |  Hamster HAM | - | 269,61% | 265,33% | US$906.008 | US$208,51 | 2.384.230.000.000.000 HAM |
| 1970 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005165 | 1,22% | 47,51% | US$904.147 | US$13.343,54 | 17.504.255.343 LOBO |
| 1971 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.193,29 | 0,44% | -4,43% | US$910.995 | US$9.776,12 | 763 LLYX |
| 1972 |  Mochimo MCM | US$0,03210 | 1,59% | -19,93% | US$898.829 | US$934,55 | 28.000.800 MCM |
| 1973 |  Gamestop tokenized stock (xStock) GMEX | US$18,03 | 0,18% | -1,19% | US$897.729 | US$16.821,34 | 49.781 GMEX |
| 1974 |  HELLO Labs HELLO | US$0,001225 | -1,26% | 7,92% | US$896.358 | US$149.352 | 731.580.754 HELLO |
| 1975 |  Rizzmas RIZZMAS | US$0,000001800 | 1,59% | 20,59% | US$895.992 | US$14.040,26 | 497.317.755.864 RIZZMAS |
| 1976 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,70 | 0,55% | -2,74% | US$895.015 | US$619.463 | 14.746 SLV |
| 1977 |  ICHI ICHI | US$0,09521 | 0,76% | -12,45% | US$892.993 | US$32,21 | 9.379.473 ICHI |
| 1978 |  Meta Platforms Tokenized Stock (Robinhood) META | US$579,02 | 0,09% | 5,19% | US$888.794 | US$1.224.697 | 1.535 META |
| 1979 |  NuNet NTX | US$0,001766 | -5,98% | -14,78% | US$889.993 | US$27.386,18 | 504.084.665 NTX |
| 1980 |  CrossFi XFI | US$0,01264 | -0,13% | -0,54% | US$888.396 | US$24.793,94 | 70.269.511 XFI |
| 1981 |  Creditlink CDL | US$0,004341 | 1,91% | -14,43% | US$888.097 | US$68.289,30 | 204.595.405 CDL |
| 1982 |  Voxies VOXEL | US$0,003478 | -0,51% | 9,90% | US$885.105 | US$52.714,66 | 254.486.481 VOXEL |
| 1983 |  UFO Gaming UFO | US$0,00000003000 | 0,37% | -1,77% | US$885.040 | - | 25.757.575.757.576 UFO |
| 1984 |  Netflix Tokenized bStocks NFLXB | US$81,77 | 0,53% | 3,03% | US$883.732 | US$1.145.761 | 10.808 NFLXB |
| 1985 |  Fric FRIC | US$0,0008831 | 1,55% | 5,14% | US$883.124 | - | 999.992.771 FRIC |
| 1986 |  IBM Tokenized bStocks IBMB | US$234,97 | 0,21% | 0,03% | US$880.863 | US$728.728 | 3.749 IBMB |
| 1987 |  Equilibria Finance EQB | US$0,02603 | -2,16% | 16,45% | US$880.430 | - | 33.822.318 EQB |
| 1988 |  Petro Penguins PENGO | US$0,0008775 | 53,18% | 219,25% | US$877.504 | US$84.952,07 | 999.994.907 PENGO |
| 1989 |  Oracle Tokenized Stock (Reality) rORCL | US$150,99 | 0,03% | 2,97% | US$876.722 | US$2.623,45 | 5.806 rORCL |
| 1990 |  AirSwap AST | US$0,005024 | -0,83% | 15,68% | US$876.585 | US$6.584,05 | 174.479.533 AST |
| 1991 |  USA Rare Earth Tokenized bStocks USARB | US$18,21 | 0,98% | -4,51% | US$874.658 | US$719.317 | 48.024 USARB |
| 1992 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$770,78 | 0,20% | 0,51% | US$868.327 | US$9.599,35 | 1.127 rSPY |
| 1993 |  RWA Inc. RWAINC | US$0,001775 | -3,78% | -6,43% | US$872.330 | US$9.928,34 | 491.565.500 RWAINC |
| 1994 |  Trading and Payment Token TPTU | US$0,05757 | 0,03% | -1,15% | US$863.555 | US$59.904,25 | 15.000.000 TPTU |
| 1995 |  Povel Durev DUREV | US$0,009110 | 0,50% | 4,34% | US$865.419 | US$261,47 | 95.000.000 DUREV |
| 1996 |  Beam BEAM | US$0,005827 | -2,24% | -23,91% | US$878.394 | US$57.752,76 | 150.753.560 BEAM |
| 1997 |  ZygoSwap ZSWAP | US$0,0008812 | -1,07% | 50,36% | US$862.673 | US$103.172 | 979.000.000 ZSWAP |
| 1998 |  hehe HEHE | US$0,001026 | 2,02% | -0,33% | US$862.562 | US$1.983,57 | 840.606.180 HEHE |
| 1999 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$554,22 | 0,00% | -2,03% | US$860.106 | US$367,57 | 1.552 SMHx |
| 2000 |  Italian National Football Team Fan Token ITA | US$0,06465 | -0,36% | 0,85% | US$856.559 | US$20.784,69 | 13.249.191 ITA |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.