Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Moon Tropica CAH | US$0,2384 | 2,16% | -14,21% | US$713.424 | - | 2.992.500 CAH |
| 2102 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,44 | 0,13% | 0,29% | US$711.225 | US$673,44 | 7.081 SGOV |
| 2103 |  Ultraround Money CIRCLE | US$0,8141 | 6,72% | 17,59% | US$711.101 | - | 873.474 CIRCLE |
| 2104 |  BASE BASE | US$0,0000007600 | -1,80% | -9,04% | US$709.635 | US$1.352,77 | 929.459.163.372 BASE |
| 2105 |  AppLovin tokenized stock (xStock) APPX | US$321,98 | 0,00% | 7,47% | US$707.400 | US$80,45 | 2.197 APPX |
| 2106 |  TaleX X | US$0,004701 | -9,38% | 2,98% | US$705.114 | US$66.303,90 | 150.000.000 X |
| 2107 |  Kyuzo's Friends KO | US$0,003236 | -4,72% | -7,99% | US$703.886 | US$1.606,34 | 217.500.000 KO |
| 2108 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$177,51 | 37,37% | 46,84% | US$694.866 | US$7.426.124 | 3.915 MSTR |
| 2109 |  Cisco tokenized stock (xStock) CSCOX | US$109,29 | -1,94% | -1,09% | US$701.487 | US$12.529,91 | 6.418 CSCOX |
| 2110 |  Luxxcoin LUX | US$0,0003060 | -31,44% | -23,49% | US$700.535 | US$23,91 | 2.289.278.193 LUX |
| 2111 |  BeB BEB1M | US$0,0006992 | -0,26% | 4,45% | US$698.996 | - | 999.720.801 BEB1M |
| 2112 |  Aark AARK | US$0,001136 | 6,88% | -10,31% | US$698.630 | US$1.189,86 | 614.799.558 AARK |
| 2113 |  NikolAI NIKO | US$0,0006972 | 0,21% | -3,31% | US$697.211 | US$1,01 | 1.000.000.000 NIKO |
| 2114 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$261,61 | 0,08% | -2,57% | US$696.817 | US$292.284 | 2.664 TXNon |
| 2115 |  Nokia Tokenized Stock (Reality) rNOK | US$10,22 | 0,30% | 1,11% | US$694.486 | US$375,33 | 67.952 rNOK |
| 2116 |  RIFT AI RIFT | US$0,002620 | 0,00% | 13,90% | US$694.037 | - | 264.914.961 RIFT |
| 2117 |  Shiro Neko SHIRO | - | -1,37% | 12,44% | US$692.907 | US$108.711 | 720.198.410.242.936 SHIRO |
| 2118 |  Unagi Token UNA | US$0,0008905 | -5,85% | 17,81% | US$690.776 | US$6.259,83 | 775.725.274 UNA |
| 2119 |  Automata Network ATA | US$0,0007104 | 1,71% | -2,60% | US$690.018 | US$252.918 | 971.275.049 ATA |
| 2120 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,75 | 1,00% | -12,91% | US$687.888 | US$991,15 | 11.708 ASTSx |
| 2121 |  币安Holder BNBHOLDER | US$0,0006877 | 0,37% | -3,47% | US$687.653 | US$487.889 | 1.000.000.000 BNBHOLDER |
| 2122 |  IMGN Labs IMGN | US$0,0008074 | 20,62% | -5,26% | US$686.695 | US$45,30 | 850.521.771 IMGN |
| 2123 |  Sogni AI SOGNI | US$0,0005690 | -2,23% | -5,77% | US$689.743 | US$18.012,76 | 1.212.236.918 SOGNI |
| 2124 |  Coral Protocol CORAL | US$0,00008003 | 1,48% | 18,53% | US$684.563 | US$3.387,20 | 8.553.556.561 CORAL |
| 2125 |  META FINANCIAL AI MEFAI | US$0,001182 | 9,12% | 0,65% | US$683.508 | US$62.676,46 | 578.177.633 MEFAI |
| 2126 |  ValleyDAO GROW | US$0,06401 | -0,49% | -23,07% | US$680.086 | US$128,16 | 10.625.300 GROW |
| 2127 |  Butthole Coin BHC | US$0,0006802 | -0,87% | -21,15% | US$680.145 | US$103.306 | 999.982.618 BHC |
| 2128 |  UXLINK UXLINK | US$0,0007307 | 1,83% | 4,07% | US$677.879 | US$10.949,06 | 927.740.386 UXLINK |
| 2129 |  PINO PINO | US$0,0006846 | 6,24% | 11,89% | US$677.547 | US$2.139,63 | 989.758.257 PINO |
| 2130 |  Phoenix PHB | US$0,009270 | 25,93% | -29,45% | US$678.245 | US$214.919 | 73.167.511 PHB |
| 2131 |  KIRA KEX | US$0,003292 | -4,27% | -9,49% | US$676.733 | - | 205.566.066 KEX |
| 2132 |  Real World Services RWS | US$0,01135 | 0,58% | 29,37% | US$674.873 | US$18.022,52 | 59.454.893 RWS |
| 2133 |  IREN tokenized stock (xStock) IRENx | US$36,19 | 1,23% | -11,22% | US$673.189 | US$23.886,17 | 18.604 IRENx |
| 2134 |  GT Protocol GTAI | US$0,009782 | 1,32% | 2,68% | US$672.792 | US$196.055 | 68.776.828 GTAI |
| 2135 |  安 安 | US$0,0006700 | 10,00% | 9,00% | US$670.012 | US$17,85 | 1.000.000.000 安 |
| 2136 |  Solama SOLAMA | US$0,001022 | 4,49% | 49,69% | US$667.989 | US$3.968,65 | 653.868.075 SOLAMA |
| 2137 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,53 | 0,78% | -14,25% | US$667.637 | US$11.854,46 | 11.406 rASTS |
| 2138 |  Coconut Chicken CCC | US$0,00007150 | 0,99% | 352,19% | US$667.792 | - | 9.339.544.772 CCC |
| 2139 |  Fluence Energy Tokenized bStocks FLNCB | US$11,01 | 0,76% | -3,12% | US$665.805 | US$715.739 | 60.459 FLNCB |
| 2140 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$559,02 | 0,22% | 1,83% | US$664.675 | US$428.279 | 1.189 tSpaceX |
| 2141 |  KiloEx KILO | US$0,003140 | -0,70% | -4,78% | US$664.690 | US$374,56 | 211.700.000 KILO |
| 2142 |  Newmont Tokenized Stock (Ondo) NEMon | US$127,87 | -0,07% | -3,04% | US$663.166 | US$169.237 | 5.186 NEMon |
| 2143 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007358 | 1,77% | -12,58% | US$664.179 | US$9.903,08 | 902.706.682 KM |
| 2144 |  SMARDEX USDN USDN | US$0,9947 | 0,17% | -0,06% | US$661.789 | US$1.779,65 | 665.309 USDN |
| 2145 |  Fuse FUSE | US$0,003009 | 0,52% | 49,20% | US$661.714 | US$63.014,17 | 219.882.167 FUSE |
| 2146 |  Chirp CHIRP | US$0,005889 | 47,51% | 7,61% | US$645.836 | US$262.047 | 109.663.556 CHIRP |
| 2147 |  Shardeum (New) SHM | US$0,00003876 | -0,19% | 11,04% | US$659.909 | US$76.101,99 | 17.027.639.491 SHM |
| 2148 |  HahaYes RIZO | US$0,000001560 | 15,76% | 43,07% | US$655.102 | - | 420.626.073.887 RIZO |
| 2149 |  cheqd CHEQ | US$0,001021 | -4,60% | -19,02% | US$655.738 | US$59.884,04 | 642.492.815 CHEQ |
| 2150 |  DeFi DEFI | US$0,0001718 | 0,15% | 13,97% | US$654.798 | US$96.172,25 | 3.812.300.277 DEFI |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.