Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Matchain MAT | US$0,03655 | -1,57% | 0,67% | US$580.633 | US$126.969 | 15.884.361 MAT |
| 2202 |  Hive Intelligence HINT | US$0,001260 | 0,04% | -3,99% | US$579.902 | US$194.929 | 460.375.000 HINT |
| 2203 |  Bitcoin Bam BTCBAM | US$0,05626 | 0,33% | 0,74% | US$578.182 | US$29.968,23 | 10.276.739 BTCBAM |
| 2204 |  memes will continue memes | US$0,0005772 | 1,58% | 2,56% | US$577.231 | US$1.574.512 | 1.000.000.000 memes |
| 2205 |  Izumi Finance IZI | US$0,0007329 | 0,09% | 0,42% | US$577.094 | US$19,49 | 787.400.000 IZI |
| 2206 |  PirateCash PIRATE | US$0,02123 | 0,93% | 0,67% | US$576.725 | US$111.869 | 27.163.339 PIRATE |
| 2207 |  GAIA GAIA | US$0,003373 | -9,60% | 12,59% | US$573.492 | US$267.052 | 170.000.000 GAIA |
| 2208 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$107,12 | 0,25% | -6,02% | US$574.008 | US$562.017 | 5.359 AAOIon |
| 2209 |  LC SHIB LC | US$0,0006079 | -12,76% | 22,07% | US$574.276 | US$138.473 | 944.702.450 LC |
| 2210 |  Superfluid SUP | US$0,005665 | 1,91% | -2,79% | US$579.213 | US$33.304,00 | 102.235.487 SUP |
| 2211 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$463,94 | 0,04% | -6,00% | US$570.010 | US$1.285.729 | 1.229 AMATon |
| 2212 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$111,70 | 0,20% | -5,74% | US$569.119 | US$594.079 | 5.095 SOXLon |
| 2213 |  LayerX LX | US$0,00005678 | -20,12% | -18,27% | US$567.815 | US$1.391,98 | 10.000.000.000 LX |
| 2214 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,25 | 0,00% | 6,24% | US$566.196 | US$22,30 | 174.214 TONXX |
| 2215 |  Goldman Sachs Tokenized bStocks GSB | US$1.032,30 | -0,18% | -0,50% | US$565.075 | US$638.139 | 547 GSB |
| 2216 |  e-Radix EXRD | US$0,0008689 | -0,96% | -3,84% | US$564.822 | - | 650.059.405 EXRD |
| 2217 |  Neurai XNA | US$0,00003236 | -0,21% | -2,66% | US$563.122 | US$12.842,26 | 17.403.396.657 XNA |
| 2218 |  Oracle Tokenized Stock (Robinhood) ORCL | US$153,72 | 5,53% | 5,84% | US$556.603 | US$815,86 | 3.621 ORCL |
| 2219 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$106,81 | -0,03% | -3,38% | US$559.288 | US$13.684,51 | 5.236 rAAOI |
| 2220 |  Buckazoids Buckazoids | US$0,0005588 | 4,39% | 11,55% | US$558.762 | US$125.577 | 999.893.175 Buckazoids |
| 2221 |  TTcoin Network TC | US$0,0001135 | -0,17% | -2,97% | US$558.272 | US$158.772 | 4.918.587.317 TC |
| 2222 |  Western Digital Tokenized Stock (Ondo) WDCon | US$462,38 | 0,40% | 0,62% | US$553.872 | US$585.751 | 1.198 WDCon |
| 2223 |  Unification FUND | US$0,01605 | 2,84% | 24,18% | US$552.829 | - | 34.447.402 FUND |
| 2224 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$234,16 | -0,71% | -4,67% | US$554.286 | US$308.223 | 2.367 TTWO |
| 2225 |  Reality Metaverse RMV | US$0,002201 | -16,47% | -30,40% | US$550.098 | US$149.954 | 249.893.123 RMV |
| 2226 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$91,65 | 10,09% | 1,60% | US$546.577 | US$127,39 | 5.964 CRWV |
| 2227 |  Acala Token ACA | US$0,0004663 | 3,51% | -6,94% | US$543.977 | US$80.258,36 | 1.166.666.660 ACA |
| 2228 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,00 | 0,71% | -1,74% | US$545.123 | US$165,61 | 8.652 XLEX |
| 2229 |  KRWQ KRWQ | US$0,0006978 | -0,03% | -0,04% | US$544.767 | US$28.143,38 | 780.683.266 KRWQ |
| 2230 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$129,81 | -0,69% | 5,89% | US$542.878 | US$710.964 | 4.182 PALLon |
| 2231 |  GAIMIN GMRX | US$0,000009570 | 0,42% | 0,54% | US$552.192 | US$3.132,43 | 57.717.367.326 GMRX |
| 2232 |  Sigma.Money SIGMA | US$0,003737 | 3,03% | -0,52% | US$541.859 | US$2.854,18 | 145.000.000 SIGMA |
| 2233 |  Bifrost BNC | US$0,01442 | 0,74% | -6,09% | US$540.486 | US$424.479 | 37.484.377 BNC |
| 2234 |  Knockout Games GG | US$0,0005392 | 3,69% | 15,02% | US$539.180 | US$1.185,30 | 999.999.999 GG |
| 2235 |  Hemule HEMULE | US$0,0005499 | -1,86% | -9,05% | US$538.899 | - | 979.998.588 HEMULE |
| 2236 |  Toad $TOAD | - | -0,20% | 10,33% | US$538.862 | US$4.066,18 | 407.084.555.679.471 $TOAD |
| 2237 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,91 | 0,42% | -10,22% | US$538.193 | US$571.461 | 49.320 RDWon |
| 2238 |  Boss Token BOSS | - | -2,29% | -0,57% | US$537.397 | - | 394.615.582.527.306 BOSS |
| 2239 |  Smoking Chicken Fish SCF | US$0,0005352 | -6,79% | 9,42% | US$535.101 | US$892,69 | 999.910.648 SCF |
| 2240 |  Nibiru NIBI | US$0,0005067 | -0,18% | 0,92% | US$531.970 | US$24.012,42 | 1.049.851.497 NIBI |
| 2241 |  Rezerve Money RZR | US$0,6234 | 1,35% | 1,34% | US$530.883 | US$36,52 | 851.584 RZR |
| 2242 |  LABUBU SOL LABUBU | US$0,0005307 | 3,34% | 17,86% | US$529.535 | US$2.464.833 | 997.740.721 LABUBU |
| 2243 |  Foxy FOXY | US$0,00009045 | -3,96% | 29,18% | US$529.864 | US$2.184,21 | 5.858.000.000 FOXY |
| 2244 |  MSTR2100 MSTR | US$0,02561 | -0,26% | 1,18% | US$528.788 | US$58.273,32 | 20.645.815 MSTR |
| 2245 |  Aston Villa Fan Token AVL | US$0,06675 | -0,93% | -6,23% | US$527.332 | US$55.431,56 | 7.899.595 AVL |
| 2246 |  Super Champs CHAMP | US$0,0005505 | 0,83% | -8,56% | US$527.214 | US$71,18 | 957.718.882 CHAMP |
| 2247 |  WeFi WEFI | US$0,01258 | 0,00% | 8,62% | US$526.776 | - | 41.883.332 WEFI |
| 2248 |  Anome ANOME | US$0,01751 | 3,73% | 3,73% | US$525.442 | US$267.781 | 30.000.000 ANOME |
| 2249 |  Dolan Duck DOLAN | US$0,005347 | 6,11% | 20,83% | US$525.302 | US$1.843,92 | 98.235.225 DOLAN |
| 2250 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,54 | 2,09% | -1,45% | US$523.289 | - | 6.579 REMXon |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.