Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  SUNCAT SUNCAT | US$0,0003880 | 70,34% | 93,10% | US$388.006 | US$1,04 | 1.000.000.000 SUNCAT |
| 2403 |  Skibidi Toilet SKBDI | US$0,005513 | 1,54% | 2,98% | US$386.153 | - | 70.038.672 SKBDI |
| 2404 |  LUCE LUCE | US$0,0003886 | 1,47% | 7,12% | US$388.608 | US$25.539,77 | 999.999.996 LUCE |
| 2405 |  Honk HONK | US$0,0004211 | -2,05% | -2,29% | US$387.374 | - | 919.818.677 HONK |
| 2406 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,27 | 0,01% | -3,93% | US$386.932 | US$248.078 | 10.382 ENPHon |
| 2407 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$178,57 | 0,11% | -9,70% | US$382.795 | US$169.292 | 2.144 CBRSon |
| 2408 |  Vistra Tokenized Stock (Ondo) VSTon | US$138,25 | 0,03% | 0,84% | US$382.820 | US$170.350 | 2.769 VSTon |
| 2409 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$364,86 | 0,00% | 3,58% | US$382.024 | US$3,05 | 1.047 JPMX |
| 2410 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,20 | 0,00% | -1,81% | US$379.715 | - | 16.364 GLXYon |
| 2411 |  Stella ALPHA | US$0,0003949 | -11,34% | -2,40% | US$379.474 | US$12.569,51 | 961.000.000 ALPHA |
| 2412 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,78 | 0,05% | -0,74% | US$379.149 | - | 14.710 WOLFon |
| 2413 |  Vertus VERT | US$0,0007181 | -0,01% | 0,90% | US$378.598 | US$71.719,87 | 527.199.617 VERT |
| 2414 |  Bitboard BB | US$0,00008310 | 0,84% | -2,20% | US$377.721 | US$9.281,67 | 4.545.307.550 BB |
| 2415 |  MAD MAD | US$0,0000003800 | 0,81% | -27,26% | US$378.069 | US$64.942,55 | 999.978.113.474 MAD |
| 2416 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,21 | -0,09% | -2,32% | US$375.886 | US$634.006 | 20.637 GMEon |
| 2417 |  Cakepie CKP | US$0,5657 | 0,97% | -2,52% | US$374.518 | US$1.934,95 | 662.011 CKP |
| 2418 |  MILLI MILLI | US$0,000001420 | -4,71% | -9,54% | US$374.158 | US$29.737,75 | 263.000.052.729 MILLI |
| 2419 |  FCK925 FCK925 | US$0,0003744 | 33,93% | 52,24% | US$374.428 | US$13.525,31 | 999.992.431 FCK925 |
| 2420 |  Efinity Token EFI | US$0,004295 | 0,00% | -43,80% | US$373.269 | - | 86.915.139 EFI |
| 2421 |  Levana Protocol LVN | US$0,0004637 | -2,84% | -7,95% | US$372.386 | US$4,33 | 803.015.394 LVN |
| 2422 |  ISKRA Token ISK | US$0,0006116 | 4,89% | -0,85% | US$379.286 | US$1.400,49 | 620.144.376 ISK |
| 2423 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$374,34 | 0,30% | -2,12% | US$371.228 | US$359.516 | 992 ISRGon |
| 2424 |  VinuChain VC | US$0,0003797 | 5,23% | 21,33% | US$369.794 | US$55.252,84 | 973.940.457 VC |
| 2425 |  StarSlax SSLX | US$0,0001489 | -3,12% | -20,42% | US$372.461 | US$97.190,88 | 2.501.658.636 SSLX |
| 2426 |  Valencia CF Fan Token VCF | US$0,05391 | -0,75% | 1,54% | US$369.976 | US$22.439,78 | 6.863.063 VCF |
| 2427 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,48 | 2,72% | 2,95% | US$369.855 | US$57.564,25 | 10.137 FXIon |
| 2428 |  Humanode HMND | US$0,001440 | 1,02% | -8,67% | US$369.777 | US$92.231,18 | 256.853.360 HMND |
| 2429 |  MultiVAC MTV | US$0,0001025 | 0,17% | 1,11% | US$367.731 | US$42.769,34 | 3.587.369.426 MTV |
| 2430 |  LOL (lolonsol) LOL | US$0,0003716 | 2,29% | -7,37% | US$368.720 | US$27.122,89 | 992.241.837 LOL |
| 2431 |  bitsCrunch BCUT | US$0,0006109 | 5,04% | -4,67% | US$368.865 | US$10.571,10 | 603.779.276 BCUT |
| 2432 |  Keep3rV1 KP3R | US$0,8635 | 1,36% | -8,83% | US$367.134 | US$55,20 | 425.178 KP3R |
| 2433 |  FACTOR FACT | US$0,3022 | 5,78% | 6,39% | US$367.010 | US$235,11 | 1.214.435 FACT |
| 2434 |  EDENA EDENA | US$0,04890 | 2,31% | -10,75% | US$369.118 | US$332.011 | 7.548.255 EDENA |
| 2435 |  Tune.FM JAM | US$0,00001233 | -6,28% | -35,56% | US$366.213 | - | 29.709.130.676 JAM |
| 2436 |  MagicCraft MCRT | US$0,00007225 | 5,66% | 11,93% | US$364.001 | US$75.192,55 | 5.038.275.907 MCRT |
| 2437 |  Costco Tokenized Stock (Robinhood) COST | US$953,02 | 0,68% | 1,01% | US$364.823 | US$937.366 | 383 COST |
| 2438 |  Mubarakah MUBARAKAH | US$0,0003645 | 2,98% | -4,18% | US$364.509 | US$43.285,45 | 1.000.000.000 MUBARAKAH |
| 2439 |  BEFE BEFE | US$0,000003900 | -3,61% | 0,64% | US$363.090 | - | 93.201.825.078 BEFE |
| 2440 |  DisclaimerCoin DONT | US$0,000002770 | -11,26% | -7,27% | US$362.570 | US$288.632 | 131.115.740.687 DONT |
| 2441 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$181,66 | 1,08% | 2,14% | US$361.302 | US$9.984,97 | 1.989 rEWY |
| 2442 |  Blockchain Brawlers BRWL | US$0,0003603 | -59,90% | 545,72% | US$360.327 | - | 1.000.000.000 BRWL |
| 2443 |  Emperor EMPI | US$0,01223 | -0,35% | -0,91% | US$359.682 | - | 29.398.680 EMPI |
| 2444 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0003714 | 8,46% | -4,83% | US$371.399 | US$229.712 | 1.000.000.000 MUMU |
| 2445 |  Pfizer tokenized stock (xStock) PFEX | US$27,92 | 0,00% | -1,37% | US$357.516 | US$104,44 | 12.805 PFEX |
| 2446 |  PREME Token PREME | US$0,001957 | -0,25% | -5,07% | US$357.126 | - | 182.481.362 PREME |
| 2447 |  Poolz Finance POOLX | US$0,06487 | -2,06% | 6,21% | US$356.811 | US$200,01 | 5.500.000 POOLX |
| 2448 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,21 | -0,11% | -12,18% | US$355.473 | US$167.787 | 9.065 IONQon |
| 2449 |  Dione Protocol DIONE | US$0,00002877 | 55,82% | -39,97% | US$350.881 | US$7.528,87 | 12.195.803.493 DIONE |
| 2450 |  BLink BLINK | US$0,001929 | 0,00% | -0,53% | US$355.588 | - | 184.347.125 BLINK |
| 2451 |  BSCPAD BSCPAD | US$0,004478 | 0,04% | -0,68% | US$354.749 | - | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.