Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  StaFi FIS | US$0,001809 | -0,51% | -9,27% | US$256.936 | US$25.386,46 | 142.039.479 FIS |
| 2603 |  Don-key DON | US$0,002682 | 0,00% | -1,63% | US$256.303 | - | 95.549.868 DON |
| 2604 |  Aki Network AKI | US$0,0001276 | 0,01% | 0,02% | US$255.206 | US$0,9200 | 2.000.000.000 AKI |
| 2605 |  Neuron NRN | US$0,0007481 | 142,19% | 119,23% | US$254.201 | US$57,24 | 339.814.540 NRN |
| 2606 |  PoolTogether POOL | US$0,03745 | 4,37% | -1,39% | US$253.504 | - | 6.768.510 POOL |
| 2607 |  Danaher tokenized stock (xStock) DHRX | US$224,21 | 2,02% | 2,00% | US$253.473 | US$50.027,30 | 1.131 DHRX |
| 2608 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,57 | -0,02% | -1,33% | US$253.301 | US$234,03 | 6.567 rSQQQ |
| 2609 |  Green Satoshi Token (BSC) GST | US$0,001191 | 0,05% | 1,50% | US$252.971 | - | 212.412.667 GST |
| 2610 |  PureFi Protocol UFI | US$0,004328 | -0,80% | -2,10% | US$252.846 | - | 58.422.831 UFI |
| 2611 |  BonusCloud BXC | US$0,00007513 | -1,99% | -9,60% | US$251.850 | US$31,09 | 3.352.137.888 BXC |
| 2612 |  Philtoken PHIL | US$0,0002516 | 0,01% | 0,02% | US$251.606 | US$0,3300 | 1.000.000.000 PHIL |
| 2613 |  RioDeFi RFUEL | US$0,0007290 | -26,73% | -8,85% | US$251.181 | US$1,07 | 344.550.838 RFUEL |
| 2614 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001359 | 4,52% | 5,43% | US$250.461 | US$5.268,08 | 184.260.894 BROCCOLI |
| 2615 |  Blum Blum | US$0,001450 | -0,73% | -10,35% | US$249.764 | US$163.302 | 172.214.930 Blum |
| 2616 |  ICB Network ICBX | US$0,00001294 | -1,46% | -13,16% | US$249.573 | US$1.616,49 | 19.292.413.946 ICBX |
| 2617 |  StarHeroes STAR | US$0,001071 | 4,29% | -9,98% | US$248.738 | - | 232.309.634 STAR |
| 2618 |  DeepBrain Chain DBC | US$0,00004813 | -28,41% | -34,86% | US$261.300 | US$9.254,52 | 5.428.952.299 DBC |
| 2619 |  Deutsche eMark DEM | US$0,002347 | 50,85% | 52,25% | US$371.406 | US$24,55 | 158.230.419 DEM |
| 2620 |  Ithaca Protocol ITHACA | US$0,0003672 | 0,25% | -3,24% | US$247.130 | US$45.248,83 | 673.000.000 ITHACA |
| 2621 |  Prisma mkUSD MKUSD | US$1,01 | 0,72% | 0,74% | US$246.763 | - | 245.228 MKUSD |
| 2622 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2623 |  SENSO SENSO | US$0,003509 | 0,09% | 2,09% | US$246.553 | US$56.330,65 | 70.269.127 SENSO |
| 2624 |  MoonDAO MOONEY | US$0,0001784 | 0,05% | -2,01% | US$245.355 | US$41,16 | 1.375.119.250 MOONEY |
| 2625 |  BitcoinZ BTCZ | US$0,00001937 | 6,46% | 6,17% | US$244.147 | - | 12.604.351.724 BTCZ |
| 2626 |  PlotX PLOT | US$0,003681 | 0,93% | 1,10% | US$244.102 | US$164,93 | 66.318.562 PLOT |
| 2627 |  moonpig MOONPIG | US$0,0002449 | -0,82% | -1,96% | US$244.877 | US$24.900,77 | 999.931.280 MOONPIG |
| 2628 |  Solana Swap SOS | US$0,0002436 | 3,09% | 30,80% | US$243.596 | US$262,14 | 999.999.999 SOS |
| 2629 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$462,61 | 0,06% | -5,61% | US$243.412 | US$919,67 | 526 rAMAT |
| 2630 |  0xBitcoin 0xBTC | US$0,02506 | 1,85% | -0,78% | US$243.289 | - | 9.706.750 0xBTC |
| 2631 |  TrainCoin TRAIN | US$0,03652 | 0,89% | 23,62% | US$240.773 | US$310,79 | 6.592.219 TRAIN |
| 2632 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2633 |  Elemon ELMON | US$0,0003749 | 0,00% | 1,04% | US$241.791 | - | 644.908.310 ELMON |
| 2634 |  Didi Bam Bam DDBAM | US$0,01147 | -0,79% | 0,77% | US$240.766 | US$5.719,92 | 21.000.000 DDBAM |
| 2635 |  KEK KEKE | - | -2,05% | 7,13% | US$239.116 | - | 74.280.393.141.279 KEKE |
| 2636 |  LIQUIDIUM•TOKEN LIQ | US$0,01091 | 10,58% | 23,01% | US$238.161 | US$1.547,23 | 21.827.261 LIQ |
| 2637 |  AGI ALPHA AGENT AGIALPHA | US$0,0002375 | 2,30% | -35,48% | US$237.539 | - | 999.996.904 AGIALPHA |
| 2638 |  Metrix Coin MRX | US$0,00001351 | -6,25% | -6,88% | US$236.836 | - | 17.532.170.922 MRX |
| 2639 |  MasterBOT BOT | US$0,0002371 | 1,46% | 5,01% | US$237.059 | US$79,48 | 1.000.000.000 BOT |
| 2640 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,92 | -0,14% | -1,22% | US$237.984 | US$1.539,64 | 6.115 SQQQon |
| 2641 |  Accenture tokenized stock (xStock) ACNX | US$188,95 | -1,59% | 1,33% | US$235.602 | US$50.377,75 | 1.247 ACNX |
| 2642 |  Multibit MUBI | US$0,0002479 | 0,76% | -8,79% | US$235.470 | - | 950.000.000 MUBI |
| 2643 |  Pillar PLR | US$0,0009078 | 2,47% | 1,25% | US$235.425 | US$17,97 | 259.348.201 PLR |
| 2644 |  extraDNA XDNA | US$0,0001975 | -2,65% | -6,26% | US$235.078 | - | 1.190.020.231 XDNA |
| 2645 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$321,97 | 0,38% | 3,53% | US$234.494 | US$139.785 | 728 WAAPLX |
| 2646 |  Rifampicin RIF | US$0,0002350 | 1,34% | 15,32% | US$234.769 | US$259,08 | 999.235.127 RIF |
| 2647 |  Cat Own Kimono COK | US$0,0000002300 | 5,36% | 37,59% | US$233.430 | US$2.654,37 | 998.607.362.396 COK |
| 2648 |  WLTH WLTH | US$0,0004422 | -4,17% | -15,86% | US$233.063 | US$568,52 | 527.015.798 WLTH |
| 2649 |  Arowana ARW | US$0,01013 | -0,64% | -67,09% | US$232.071 | US$17.942,48 | 22.910.768 ARW |
| 2650 |  BiFi BIFI | US$0,0004795 | -0,01% | 3,79% | US$231.917 | US$2,18 | 483.656.168 BIFI |
| 2651 |  Lnfi Network LN | US$0,002450 | -0,32% | -4,88% | US$231.861 | US$565,73 | 94.635.454 LN |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.