Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Philip Morris tokenized stock (xStock) PMX | US$192,38 | 0,07% | 1,93% | US$231.441 | US$135.714 | 1.203 PMX |
| 2653 |  BakeryToken BAKE | US$0,0007985 | 1,08% | 3,69% | US$231.392 | US$12,95 | 289.770.066 BAKE |
| 2654 |  Marie Rose MARIE | US$0,0005493 | -8,73% | 42,06% | US$231.090 | - | 420.690.000 MARIE |
| 2655 |  GAM3S.GG G3 | US$0,0003484 | 0,38% | 1,48% | US$231.238 | US$12.822,53 | 663.683.314 G3 |
| 2656 |  Luigi Mangione LUIGI | US$0,0002295 | -0,50% | -11,25% | US$229.452 | - | 999.948.924 LUIGI |
| 2657 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,67 | -0,07% | -5,25% | US$229.161 | US$1.427.451 | 21.484 MARAon |
| 2658 |  TypeAI TYPE | US$0,02293 | -11,88% | -10,31% | US$229.311 | - | 10.000.000 TYPE |
| 2659 |  Tevaera TEVA | US$0,0004670 | -1,52% | -6,75% | US$228.800 | US$2.734,19 | 489.913.207 TEVA |
| 2660 |  AgentLISA LISA | US$0,001058 | 0,98% | -1,58% | US$228.766 | US$798,88 | 216.225.000 LISA |
| 2661 |  Walmart tokenized stock (xStock) WMTX | US$109,26 | 2,81% | -1,65% | US$228.499 | - | 2.091 WMTX |
| 2662 |  Dynex DNX | US$0,002114 | -7,58% | -41,83% | US$228.149 | US$17.739,33 | 107.905.691 DNX |
| 2663 |  enfineo ENF | US$0,005595 | -0,47% | -5,96% | US$227.339 | US$42.404,76 | 40.631.723 ENF |
| 2664 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$349,91 | 0,51% | -3,44% | US$225.690 | US$130.601 | 645 WTSLAX |
| 2665 |  888 888 | US$0,002546 | 2,81% | 18,50% | US$226.194 | - | 88.854.249 888 |
| 2666 |  PIKACHU INU PIKACHU | - | 0,82% | 0,53% | US$225.558 | - | 93.583.364.514.099.776 PIKACHU |
| 2667 |  Arm Tokenized Stock (Reality) rARM | US$240,10 | 0,47% | -0,17% | US$224.367 | US$5.118,10 | 934 rARM |
| 2668 |  Beats on Base BEATS | US$0,0003476 | -4,39% | -8,47% | US$224.112 | US$1.845,12 | 644.790.918 BEATS |
| 2669 |  Ispolink ISP | US$0,00002749 | -0,85% | 3,34% | US$222.395 | US$3.323,31 | 8.089.538.042 ISP |
| 2670 |  Alibaba Tokenized Stock (Reality) rBABA | US$118,54 | -0,02% | -0,65% | US$221.939 | US$256,36 | 1.872 rBABA |
| 2671 |  Lumerin LMR | US$0,0003652 | -2,86% | 2,30% | US$221.545 | - | 606.615.000 LMR |
| 2672 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,87 | -0,04% | -0,75% | US$221.527 | - | 972 VTVon |
| 2673 |  Holy coin HOLY | US$0,0002211 | -0,44% | -0,94% | US$221.101 | - | 999.959.950 HOLY |
| 2674 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,04 | -0,01% | 0,05% | US$220.948 | - | 6.131 BOTZon |
| 2675 |  Position Exchange POSI | US$0,002408 | -0,21% | 25,32% | US$220.782 | US$285,37 | 91.679.924 POSI |
| 2676 |  KnoxNet KNX | US$0,0002207 | -2,65% | 0,25% | US$220.670 | - | 1.000.000.000 KNX |
| 2677 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$79,75 | -0,05% | -1,52% | US$220.246 | - | 2.762 HUTon |
| 2678 |  Comcast tokenized stock (xStock) CMCSAX | US$29,91 | 2,30% | 3,15% | US$220.951 | US$72.390,43 | 7.388 CMCSAX |
| 2679 |  HAMI HAMI | US$0,0002264 | -1,82% | -9,10% | US$217.832 | - | 962.182.744 HAMI |
| 2680 |  CheckDot CDT | US$0,02835 | 1,63% | -0,56% | US$219.611 | - | 7.745.635 CDT |
| 2681 |  Bitgesell BGL | US$0,01359 | 0,05% | -11,53% | US$219.579 | - | 16.157.930 BGL |
| 2682 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002196 | 10,24% | 178,16% | US$218.834 | US$2.268,32 | 996.682.770 TRUST |
| 2683 |  PlayZap PZP | US$0,001973 | -1,11% | 15,82% | US$219.528 | US$196.347 | 111.258.479 PZP |
| 2684 |  PoSciDonDAO SCI | US$0,06090 | 0,01% | 9,31% | US$217.215 | US$1.151,94 | 3.566.673 SCI |
| 2685 |  Hifi Finance HIFI | US$0,001529 | 4,51% | 10,42% | US$217.111 | US$7,27 | 141.983.852 HIFI |
| 2686 |  ROCO FINANCE ROCO | US$0,01254 | 0,97% | -7,40% | US$216.849 | - | 17.298.805 ROCO |
| 2687 |  ServiceNow Tokenized Stock (Reality) rNOW | US$143,97 | 0,62% | 12,85% | US$216.599 | US$7.015,95 | 1.504 rNOW |
| 2688 |  IBM Tokenized Stock (Reality) rIBM | US$235,39 | -0,01% | 0,04% | US$215.893 | US$114,40 | 917 rIBM |
| 2689 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002153 | 2,33% | -15,51% | US$215.254 | US$1.269,21 | 1.000.000.000 DONKEY |
| 2690 |  Dotmoovs MOOV | US$0,0002950 | 0,30% | 3,68% | US$215.701 | US$24.010,34 | 731.180.094 MOOV |
| 2691 |  R0AR 1R0R | US$0,0005192 | 0,73% | 2,78% | US$214.840 | US$26.596,17 | 413.782.197 1R0R |
| 2692 |  Everclear CLEAR | US$0,0002415 | 0,06% | -1,48% | US$214.682 | US$4.083,41 | 888.788.130 CLEAR |
| 2693 |  Cosplay Token COT | US$0,0005429 | -0,48% | -0,96% | US$214.091 | US$72.608,15 | 394.359.177 COT |
| 2694 |  Amber tokenized stock (xStock) AMBRX | US$1,00 | 0,00% | -9,09% | US$214.576 | US$28,11 | 214.576 AMBRX |
| 2695 |  NIO Tokenized Stock (Ondo) NIOon | US$4,36 | -0,06% | -5,36% | US$214.420 | - | 49.177 NIOon |
| 2696 |  Element ELMT | US$0,0001235 | 1,84% | -2,14% | US$214.185 | US$266.903 | 1.734.830.085 ELMT |
| 2697 |  SOVRUN SOVRN | US$0,001162 | -3,54% | 9,59% | US$214.343 | US$211,29 | 184.477.013 SOVRN |
| 2698 |  Prism PRISM | US$0,0003684 | 4,69% | 24,65% | US$212.637 | - | 577.152.438 PRISM |
| 2699 |  Lattice Token LTX | US$0,007409 | -7,88% | -11,12% | US$212.311 | US$48.564,64 | 28.653.896 LTX |
| 2700 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,45 | 0,05% | -6,87% | US$212.485 | US$166.925 | 8.350 APLDon |
| 2701 |  Entegris Tokenized Stock (Ondo) ENTGon | US$139,81 | 0,00% | -2,74% | US$211.848 | - | 1.515 ENTGon |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.